맥쿼리인프라 – 088980

1. 회사 기본정보

회사명(코드)	맥쿼리인프라(088980)- KOSPI
업종	신탁업 및 집합투자업
시가총액	4,652,406,062,500
상장주식수	372,192,485

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.02.26)	현금배당	7원
2020.06.30(2020.08.31)	현금배당	7원
2019.12.31(2020.02.28)	현금배당	7원
2019.06.30(2019.08.30)	현금배당	7원
2018.12.31(2019.02.28)	현금배당	6원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	12,350	12,350	0.0%	572,666	0.15%
2021-07-06	12,300	12,350	0.41%	1,236,510	0.33%
2021-07-05	12,400	12,300	-0.81%	779,163	0.21%
2021-07-02	12,400	12,400	-0.4%	661,535	0.18%
2021-07-01	12,450	12,450	-0.8%	1,113,087	0.3%
2021-06-30	12,450	12,550	0.4%	1,184,311	0.32%
2021-06-29	12,450	12,500	-1.19%	2,122,357	0.57%
2021-06-28	12,600	12,650	0.4%	3,255,502	0.87%
2021-06-25	12,600	12,600	-0.4%	1,349,636	0.36%
2021-06-24	12,650	12,650	0.4%	1,336,948	0.36%
2021-06-23	12,600	12,600	0.0%	873,046	0.23%
2021-06-22	12,500	12,600	0.8%	980,473	0.26%
2021-06-21	12,450	12,500	-0.79%	1,759,523	0.47%
2021-06-18	12,650	12,600	-0.4%	1,074,446	0.29%
2021-06-17	12,600	12,650	0.0%	543,125	0.15%
2021-06-16	12,600	12,650	0.4%	836,115	0.22%
2021-06-15	12,600	12,600	0.0%	777,924	0.21%
2021-06-14	12,550	12,600	-0.4%	1,112,902	0.3%
2021-06-11	12,600	12,650	0.4%	619,536	0.17%
2021-06-10	12,600	12,600	0.0%	1,035,375	0.28%
2021-06-09	12,550	12,600	0.4%	710,573	0.19%
2021-06-08	12,550	12,550	0.0%	534,589	0.14%

4. 직전 30일 외국인 한도수량

상장주식수	372,192,485
한도수량	372,192,485

날짜	보유수량	지분율	한도소진율
2021-07-07	55,936,416	15.03%	15.03%
2021-07-06	55,446,082	14.9%	14.9%
2021-07-05	55,446,040	14.9%	14.9%
2021-07-02	55,448,170	14.9%	14.9%
2021-07-01	55,544,622	14.92%	14.92%
2021-06-30	55,632,664	14.95%	14.95%
2021-06-29	55,485,523	14.91%	14.91%
2021-06-28	55,198,444	14.83%	14.83%
2021-06-25	55,096,996	14.8%	14.8%
2021-06-24	55,071,163	14.8%	14.8%
2021-06-23	55,068,395	14.8%	14.8%
2021-06-22	55,006,091	14.78%	14.78%
2021-06-21	55,139,450	14.81%	14.81%
2021-06-18	55,513,728	14.92%	14.92%
2021-06-17	55,580,014	14.93%	14.93%
2021-06-16	55,653,393	14.95%	14.95%
2021-06-15	55,741,419	14.98%	14.98%
2021-06-14	55,970,031	15.04%	15.04%
2021-06-11	56,071,792	15.07%	15.07%
2021-06-10	55,871,778	15.01%	15.01%
2021-06-09	55,744,345	14.98%	14.98%
2021-06-08	55,815,669	15.0%	15.0%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1,259	1,236,494	0.1%
2021-07-05	779	779,163	0.1%
2021-07-04	4	661,535	0.0%
2021-07-03	4	661,535	0.0%
2021-07-02	26,974	1,113,087	2.42%
2021-07-01	26,974	1,113,087	2.42%
2021-06-30	2,924	1,184,311	0.25%
2021-06-29	19	2,122,357	0.0%
2021-06-28	61	3,255,502	0.0%
2021-06-27	2,520	1,349,636	0.19%
2021-06-26	2,520	1,349,636	0.19%
2021-06-25	2,520	1,349,636	0.19%
2021-06-24	138	1,336,948	0.01%
2021-06-22	1,254	980,473	0.13%
2021-06-21	228	1,759,523	0.01%
2021-06-20	5,333	1,074,446	0.5%
2021-06-19	5,333	1,074,446	0.5%
2021-06-18	5,333	1,074,446	0.5%
2021-06-17	1,594	543,125	0.29%
2021-06-16	200	836,115	0.02%
2021-06-15	861	777,924	0.11%
2021-06-14	551	1,112,902	0.05%
2021-06-13	1,291	619,536	0.21%
2021-06-12	1,291	619,536	0.21%
2021-06-11	1,291	619,536	0.21%
2021-06-10	20,048	1,035,375	1.94%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-4,628	109,669	-34,956	-70,085
2021-06-08	-8,643	53,166	42,978	-87,501
2021-06-09	87,236	85,061	-28,209	-144,088
2021-06-10	64,344	-35,194	-220,111	190,961
2021-06-11	70,318	-37,094	68,581	-101,805
2021-06-14	146,109	137,563	-56,186	-227,486
2021-06-15	228,436	-54,454	-85,786	-88,196
2021-06-16	55,000	82,795	-65,071	-72,724
2021-06-17	61,057	278	4,646	-65,981
2021-06-18	53,507	101,758	218,876	-374,141
2021-06-21	-5,165	68,674	70,218	-133,727
2021-06-22	94,339	-50,388	-104,715	60,764
2021-06-23	170,466	-135,434	-38,576	3,544
2021-06-24	-700,862	24,893	649,225	26,744
2021-06-25	-165,662	-25,580	85,864	105,378
2021-06-28	-305,960	3,459	35,813	266,688
2021-06-29	-245,528	-29,651	126,332	148,847
2021-06-30	95,018	98,443	-109,849	-83,612
2021-07-01	-100,319	364,825	-168,783	-95,723
2021-07-02	-11,432	88,181	-74,621	-2,128
2021-07-05	47,399	-67,809	20,397	13
2021-07-06	-251,381	-194,356	-45,724	491,461
2021-07-07	-117,274	63,593	18,528	35,153

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,146,329	1,605,069	458,740
보험	190,274	216,534	26,260
투신	1,525,774	651,179	-874,595
사모	94,629	77,747	-16,882
은행	0	0	0
기타금융	93,026	0	-93,026
연기금 등	1,072,229	828,107	-244,122
기관합계	4,122,261	3,378,636	-743,625
기타법인	1,854,577	2,506,975	652,398
개인	17,299,541	17,608,412	308,871
외국인	1,978,116	1,798,244	-179,872
기타외국인	62,951	25,179	-37,772
전체	25,317,446	25,317,446	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:34:28