이엔플러스 – 074610

1. 회사 기본정보

회사명(코드)	이엔플러스(074610)- KOSPI
업종	일반 목적용 기계 제조업
시가총액	203,362,689,920
상장주식수	48,885,262

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	4,145	4,070	-2.98%	263	0.54%
2021-07-07	4,170	4,195	-2.33%	968	1.98%
2021-07-06	4,420	4,295	-2.83%	1,567	3.21%
2021-07-05	4,420	4,420	-0.67%	301	0.62%
2021-07-02	4,395	4,450	-0.22%	400	0.82%
2021-07-01	4,370	4,460	-0.11%	562	1.15%
2021-06-30	4,480	4,465	0.0%	755	1.54%
2021-06-29	4,160	4,465	7.72%	1,176	2.4%
2021-06-28	3,945	4,145	5.07%	478	0.98%
2021-06-25	3,995	3,945	-0.13%	405	0.83%
2021-06-24	4,010	3,950	-0.88%	636	1.3%
2021-06-23	4,115	3,985	-2.8%	455	0.93%
2021-06-22	4,220	4,100	-1.44%	369	0.75%
2021-06-21	4,280	4,160	-3.03%	279	0.57%
2021-06-18	4,250	4,290	1.78%	954	1.95%
2021-06-17	4,225	4,215	-0.82%	222	0.45%
2021-06-16	4,260	4,250	1.07%	432	0.88%
2021-06-15	4,310	4,205	-4.0%	425	0.87%
2021-06-14	4,415	4,380	0.11%	298	0.61%
2021-06-11	4,555	4,375	-2.13%	332	0.68%
2021-06-10	4,585	4,470	-2.93%	548	1.12%
2021-06-09	4,495	4,605	3.25%	730	1.49%

4. 직전 30일 외국인 한도수량

상장주식수	48,885,262
한도수량	47,340,159

날짜	보유수량	지분율	한도소진율
2021-07-08	424,040	1 %	1 %
2021-07-07	419,717	1 %	1 %
2021-07-06	544,437	2 %	2 %
2021-07-05	542,737	2 %	2 %
2021-07-02	560,722	2 %	2 %
2021-07-01	569,181	2 %	2 %
2021-06-30	710,045	2 %	2 %
2021-06-29	605,154	2 %	2 %
2021-06-28	594,688	2 %	2 %
2021-06-25	577,762	2 %	2 %
2021-06-24	525,322	2 %	2 %
2021-06-23	537,747	2 %	2 %
2021-06-22	531,220	2 %	2 %
2021-06-21	517,594	2 %	2 %
2021-06-18	493,404	2 %	2 %
2021-06-17	570,280	2 %	2 %
2021-06-16	577,468	2 %	2 %
2021-06-15	599,025	2 %	2 %
2021-06-14	592,345	2 %	2 %
2021-06-11	660,553	2 %	2 %
2021-06-10	712,910	2 %	2 %
2021-06-09	605,863	2 %	2 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	8	968,116	0
2021-07-07	8	968,116	0
2021-07-06	17	1,561,364	0
2021-07-05	16	300,901	1
2021-07-04	19	399,718	0
2021-07-03	19	399,718	0
2021-07-02	38	561,572	1
2021-07-01	38	561,572	1
2021-06-30	362	755,257	1
2021-06-29	19	1,175,598	0
2021-06-28	33	477,982	1
2021-06-27	392	404,696	1
2021-06-26	392	404,696	1
2021-06-25	392	404,696	1
2021-06-24	9	635,724	0
2021-06-23	14	454,645	0
2021-06-22	17	368,966	0
2021-06-21	40	279,280	1
2021-06-20	35	954,458	0
2021-06-19	35	954,458	0
2021-06-18	35	954,458	0
2021-06-17	62	221,915	1
2021-06-16	56	431,974	1
2021-06-15	82	425,138	1
2021-06-14	225	298,187	1
2021-06-13	261	332,475	1
2021-06-12	261	332,475	1
2021-06-11	261	332,475	1
2021-06-10	13	548,216	0
2021-06-09	7	729,646	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	3	-5,185	118,521	-113,339
2021-06-09	45	0	-107,081	107,036
2021-06-10	5,871	1,000	45,686	-52,557
2021-06-11	-16	0	24,443	-24,427
2021-06-14	-225	-4,024	-3,731	7,980
2021-06-15	-47,636	600	68,403	-21,367
2021-06-16	-123,929	1,408	120,679	1,842
2021-06-17	-133	-3,497	26,586	-22,956
2021-06-18	-99,176	-2,074	77,184	24,066
2021-06-21	-40	-26	6,744	-6,678
2021-06-22	1,446	-96,703	88,586	6,671
2021-06-23	-2,087	-12,999	9,000	6,086
2021-06-24	859	67,788	-116,287	47,640
2021-06-25	-392	2,885	-11,420	8,927
2021-06-28	-33	-100,543	86,671	13,905
2021-06-29	-16	92,748	-199,441	106,709
2021-06-30	-362	99,048	60,081	-158,767
2021-07-01	-71	138,845	-130,045	-8,729
2021-07-02	-19	1,405	-2,605	1,219
2021-07-05	-16	767	-2,451	1,700
2021-07-06	-13	4,056	120,649	-124,692
2021-07-07	-2,861	-52,841	51,477	4,225
2021-07-08	-2,918	-235	21,424	-18,271

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,955	940	-1,015
보험	13	52	39
투신	15	359	344
사모	1,027	514	-513
은행	0	0	0
기타금융	271,002	0	-271,002
연기금 등	7,265	7,693	428
기관합계	281,277	9,558	-271,719
기타법인	439,109	571,532	132,423
개인	10,835,716	11,188,789	353,073
외국인	1,906,316	1,694,055	-212,261
기타외국인	5,854	4,338	-1,516
전체	13,468,272	13,468,272	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	71	297,845	1
KBSTAR 코스피	22	92,290	1
ARIRANG 코스피TR	16	67,120	1
TIGER 탄소효율그린뉴딜	30	125,850	1
TIGER 코스피	31	130,045	1
KODEX 탄소효율그린뉴딜	30	125,850	1
KODEX 코스피TR	65	272,675	1
KBSTAR 코스피ex200	192	805,440	1
ARIRANG 코스피	36	151,020	1
KINDEX 코스피	20	83,900	0
ARIRANG 탄소효율그린뉴딜	15	62,925	1

최종 업데이트 : 2021.07.08 23:26:50