| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,695 |
+55(+2.08%) |
224,761,286 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
140 |
+15(+12.00%) |
59,348,383 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
125 |
+5(+4.17%) |
56,125,198 |
| KODEX 코스닥150선물인버스-[251340] |
4,795 |
+50(+1.05%) |
49,523,967 |
| KODEX 인버스-[114800] |
4,490 |
+45(+1.01%) |
31,346,141 |
| KODEX 레버리지-[122630] |
18,525 |
-465(-2.45%) |
20,434,421 |
| 신풍제약-[019170] |
49,250 |
+8,950(+22.21%) |
18,595,624 |
| HMM-[011200] |
33,950 |
+150(+0.44%) |
16,449,532 |
| SH에너지화학-[002360] |
1,155 |
-10(-0.86%) |
15,919,207 |
| 삼성전자-[005930] |
69,500 |
-600(-0.86%) |
15,720,806 |
| 두산중공업-[034020] |
20,800 |
-450(-2.12%) |
12,592,535 |
| 삼부토건-[001470] |
2,175 |
-320(-12.83%) |
12,301,023 |
| KODEX 코스닥150 레버리지-[233740] |
10,670 |
-240(-2.20%) |
11,353,285 |
| 사조동아원-[008040] |
1,305 |
-120(-8.42%) |
10,663,593 |
| 일동제약-[249420] |
46,650 |
-3,450(-6.89%) |
10,546,356 |
| 이아이디-[093230] |
247 |
+2(+0.82%) |
10,544,474 |
| 황금에스티-[032560] |
10,150 |
+210(+2.11%) |
9,571,635 |
| 대한전선-[001440] |
1,395 |
-20(-1.41%) |
9,006,227 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] |
115 |
+5(+4.55%) |
8,672,555 |
| 한신기계-[011700] |
4,470 |
+220(+5.18%) |
7,598,660 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
14,180 |
-305(-2.11%) |
7,484,502 |
| 쌍방울-[102280] |
650 |
+10(+1.56%) |
7,324,487 |
| 한국석유-[004090] |
23,950 |
-850(-3.43%) |
7,047,455 |
| 대창-[012800] |
2,120 |
-130(-5.78%) |
6,734,081 |
| 비케이탑스-[030790] |
1,990 |
+105(+5.57%) |
6,607,135 |
| TIGER 200선물인버스2X-[252710] |
2,810 |
+55(+2.00%) |
6,389,373 |
| 알루코-[001780] |
4,055 |
-290(-6.67%) |
6,217,323 |
| 삼성중공업-[010140] |
5,770 |
-170(-2.86%) |
6,141,965 |
| STX-[011810] |
4,370 |
+285(+6.98%) |
6,132,403 |
| KODEX WTI원유선물인버스(H)-[271050] |
4,260 |
+75(+1.79%) |
5,978,095 |
| 방림-[003610] |
3,640 |
+280(+8.33%) |
5,499,991 |
| 신송홀딩스-[006880] |
6,340 |
-580(-8.38%) |
5,341,384 |
| 대우건설-[047040] |
6,740 |
-280(-3.99%) |
5,325,143 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
3,075 |
-95(-3.00%) |
5,209,078 |
| 대한해운-[005880] |
2,955 |
-160(-5.14%) |
4,815,886 |
| 우진-[105840] |
10,000 |
+210(+2.15%) |
4,748,282 |
| KODEX 200-[069500] |
35,290 |
-465(-1.30%) |
4,579,051 |
| 팬오션-[028670] |
7,040 |
-70(-0.98%) |
4,461,874 |
| 조일알미늄-[018470] |
2,275 |
-100(-4.21%) |
4,371,141 |
| TIGER 원유선물인버스(H)-[217770] |
2,975 |
+65(+2.23%) |
4,356,279 |
| 웅진-[016880] |
1,740 |
-5(-0.29%) |
4,253,946 |
| 이스타코-[015020] |
1,410 |
-140(-9.03%) |
4,186,865 |
| 현대비앤지스틸-[004560] |
18,100 |
-200(-1.09%) |
4,175,836 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
2,365 |
-105(-4.25%) |
4,129,306 |
| TCC스틸-[002710] |
10,200 |
-1,150(-10.13%) |
4,056,880 |
| 극동유화-[014530] |
4,275 |
-340(-7.37%) |
3,807,099 |
| 삼성엔지니어링-[028050] |
26,600 |
-150(-0.56%) |
3,793,852 |
| TYM-[002900] |
1,680 |
-45(-2.61%) |
3,749,401 |
| 일진홀딩스-[015860] |
4,785 |
+165(+3.57%) |
3,740,357 |
| 다이나믹디자인-[145210] |
197 |
-3(-1.50%) |
3,664,807 |
| 우리금융지주-[316140] |
13,500 |
+50(+0.37%) |
3,540,561 |
| 덕성-[004830] |
10,800 |
-2,100(-16.28%) |
3,533,984 |
| SK하이닉스-[000660] |
118,000 |
-1,500(-1.26%) |
3,521,528 |
| 대성에너지-[117580] |
14,350 |
-900(-5.90%) |
3,415,345 |
| 흥아해운-[003280] |
3,170 |
-200(-5.93%) |
3,145,467 |
| 대양금속-[009190] |
4,280 |
+65(+1.54%) |
3,133,848 |
| SK증권-[001510] |
843 |
-15(-1.75%) |
3,069,360 |
| 남해화학-[025860] |
10,300 |
-800(-7.21%) |
3,045,710 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
745 |
+80(+12.03%) |
2,927,745 |
| 일성건설-[013360] |
2,975 |
-215(-6.74%) |
2,904,139 |
| SG세계물산-[004060] |
639 |
-21(-3.18%) |
2,895,711 |
| 유니온-[000910] |
7,390 |
+90(+1.23%) |
2,769,149 |
| KODEX 코스닥 150-[229200] |
12,210 |
-135(-1.09%) |
2,717,625 |
| 대원전선-[006340] |
1,805 |
-85(-4.50%) |
2,716,088 |
| KB금융-[105560] |
53,200 |
-1,800(-3.27%) |
2,699,520 |
| 퍼스텍-[010820] |
4,095 |
-285(-6.51%) |
2,695,772 |
| 포스코인터내셔널-[047050] |
20,800 |
-1,900(-8.37%) |
2,683,179 |
| 한국전력-[015760] |
23,500 |
+150(+0.64%) |
2,513,341 |
| 유니온머티리얼-[047400] |
3,010 |
+10(+0.33%) |
2,482,045 |
| KODEX 2차전지산업-[305720] |
17,720 |
-495(-2.72%) |
2,417,022 |
| 후성-[093370] |
18,500 |
-1,200(-6.09%) |
2,347,507 |
| DB-[012030] |
876 |
+17(+1.98%) |
2,251,015 |
| 써니전자-[004770] |
2,910 |
+65(+2.28%) |
2,192,054 |
| 이구산업-[025820] |
4,690 |
-190(-3.89%) |
2,189,380 |
| TIGER 미국S&P500-[360750] |
12,960 |
-245(-1.86%) |
2,145,608 |
| 기아-[000270] |
69,600 |
-1,500(-2.11%) |
2,030,952 |
| 이수페타시스-[007660] |
6,680 |
+40(+0.60%) |
2,010,331 |
| 우리종금-[010050] |
837 |
-17(-1.99%) |
1,994,263 |
| 신일전자-[002700] |
2,140 |
-55(-2.51%) |
1,970,363 |
| 한화생명-[088350] |
2,780 |
-70(-2.46%) |
1,892,382 |
| 대한항공-[003490] |
27,100 |
-450(-1.63%) |
1,885,767 |
| TIGER 미국나스닥100레버리지(합성)-[418660] |
9,455 |
-500(-5.02%) |
1,861,627 |
| TIGER 여행레저-[228800] |
4,640 |
-175(-3.63%) |
1,840,863 |
| KEC-[092220] |
2,820 |
-65(-2.25%) |
1,832,936 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] |
6,325 |
-440(-6.50%) |
1,813,214 |
| 남선알미늄-[008350] |
2,400 |
-75(-3.03%) |
1,790,788 |
| 카카오-[035720] |
92,100 |
+500(+0.55%) |
1,763,228 |
| 서울식품-[004410] |
283 |
-5(-1.74%) |
1,741,687 |
| 부광약품-[003000] |
11,800 |
-50(-0.42%) |
1,734,410 |
| TIGER 미국필라델피아반도체나스닥-[381180] |
10,260 |
-310(-2.93%) |
1,719,604 |
| TIGER Fn메타버스-[400970] |
10,380 |
-20(-0.19%) |
1,673,666 |
| 하이스틸-[071090] |
3,320 |
-460(-12.17%) |
1,671,747 |
| 한국카본-[017960] |
11,700 |
-700(-5.65%) |
1,619,642 |
| GS글로벌-[001250] |
2,400 |
-100(-4.00%) |
1,586,551 |
| 성창기업지주-[000180] |
2,425 |
-50(-2.02%) |
1,518,098 |
| 고려산업-[002140] |
3,400 |
-245(-6.72%) |
1,508,453 |
| LX인터내셔널-[001120] |
31,250 |
-2,050(-6.16%) |
1,501,920 |
| 한국항공우주-[047810] |
36,650 |
-1,700(-4.43%) |
1,496,032 |
| KODEX K-메타버스액티브-[401470] |
10,360 |
-15(-0.14%) |
1,470,648 |
| KODEX WTI원유선물(H)-[261220] |
19,540 |
-420(-2.10%) |
1,468,965 |