한국맥널티 – 222980

1. 회사 기본정보

회사명(코드)	한국맥널티(222980)- KOSDAQ
업종	기타 식품 제조업
시가총액	114,829,265,500
상장주식수	10,534,795

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.15)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	9,980	10,000	0.0%	166,980	1.59%
2021-07-05	10,150	10,000	-1.48%	310,693	2.95%
2021-07-02	10,000	10,150	1.5%	752,495	7.14%
2021-07-01	10,100	10,000	0.0%	161,414	1.53%
2021-06-30	10,000	10,000	0.4%	202,484	1.92%
2021-06-29	10,050	9,960	-1.39%	363,301	3.45%
2021-06-28	10,150	10,100	1.0%	272,656	2.59%
2021-06-25	10,300	10,000	-1.48%	454,957	4.32%
2021-06-24	10,250	10,150	0.5%	1,051,221	9.98%
2021-06-23	11,150	10,100	-12.17%	1,436,771	13.64%
2021-06-22	11,100	11,500	5.5%	2,013,652	19.11%
2021-06-21	9,610	10,900	13.54%	3,216,584	30.53%
2021-06-18	9,550	9,600	-3.42%	254,123	2.41%
2021-06-17	10,100	9,940	0.1%	266,787	2.53%
2021-06-16	10,150	9,930	-2.65%	1,510,614	14.34%
2021-06-15	9,870	10,200	3.13%	1,323,477	12.56%
2021-06-14	9,460	9,890	4.99%	495,198	4.7%
2021-06-11	9,460	9,420	-0.42%	210,949	2.0%
2021-06-10	9,650	9,460	-1.97%	446,622	4.24%
2021-06-09	10,050	9,650	-3.98%	597,745	5.67%
2021-06-08	10,750	10,050	-7.8%	1,138,050	10.8%
2021-06-07	12,200	10,900	-9.17%	3,100,286	29.43%

4. 직전 30일 외국인 한도수량

상장주식수	10,534,795
한도수량	10,534,795

날짜	보유수량	지분율	한도소진율
2021-07-06	50,415	0.48%	0.48%
2021-07-05	69,733	0.66%	0.66%
2021-07-02	112,955	1.07%	1.07%
2021-07-01	86,688	0.82%	0.82%
2021-06-30	83,273	0.79%	0.79%
2021-06-29	91,269	0.87%	0.87%
2021-06-28	77,820	0.74%	0.74%
2021-06-25	83,685	0.79%	0.79%
2021-06-24	46,988	0.45%	0.45%
2021-06-23	157,768	1.5%	1.5%
2021-06-22	99,379	0.94%	0.94%
2021-06-21	39,579	0.38%	0.38%
2021-06-18	31,961	0.3%	0.3%
2021-06-17	35,102	0.33%	0.33%
2021-06-16	39,457	0.37%	0.37%
2021-06-15	67,510	0.64%	0.64%
2021-06-14	81,697	0.78%	0.78%
2021-06-11	93,569	0.89%	0.89%
2021-06-10	48,273	0.46%	0.46%
2021-06-09	59,341	0.56%	0.56%
2021-06-08	54,433	0.52%	0.52%
2021-06-07	42,619	0.4%	0.4%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	535	1,532	-15,429	13,362
2021-06-08	0	-1,005	-4,745	5,750
2021-06-09	7,765	-1,219	4,518	-11,064
2021-06-10	0	0	-45,626	45,626
2021-06-11	0	11	11,861	-11,872
2021-06-14	100	1,150	12,520	-13,770
2021-06-15	4,493	-950	24,731	-28,274
2021-06-16	-12,261	11	16,027	-3,777
2021-06-17	200	197	2,512	-2,909
2021-06-18	0	1,647	-9,149	7,502
2021-06-21	31,697	3,812	-93,508	57,999
2021-06-22	16,135	-4,527	-68,492	56,884
2021-06-23	-49,332	-579	160,097	-110,186
2021-06-24	-500	0	-37,958	38,458
2021-06-25	1,000	0	4,839	-5,839
2021-06-28	100	0	-12,408	12,308
2021-06-29	0	0	7,195	-7,195
2021-06-30	0	0	-3,358	3,358
2021-07-01	0	0	-26,067	26,067
2021-07-02	-500	0	44,351	-43,851
2021-07-05	500	0	18,843	-19,343
2021-07-06	100	0	-12,898	12,798

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	13,587	14,387	800
보험	0	0	0
투신	89,993	89,225	-768
사모	7,665	7,665	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	111,245	111,277	32
기타법인	22,608	22,688	80
개인	18,130,139	18,107,995	-22,144
외국인	1,469,837	1,490,581	20,744
기타외국인	16,704	17,992	1,288
전체	19,750,533	19,750,533	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:33:19