1. 회사 기본정보
| 회사명(코드) | 케이프(064820)- KOSDAQ |
|---|---|
| 업종 | 선박 및 보트 건조업 |
| 시가총액 | 166,869,331,200 |
| 상장주식수 | 30,901,728 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.12) | 현금배당 | 20원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-06 | 5,110 | 5,130 | -0.19% | 201,579 | 0.65% |
| 2021-07-05 | 5,210 | 5,140 | -1.34% | 153,251 | 0.5% |
| 2021-07-02 | 5,240 | 5,210 | -0.38% | 144,669 | 0.47% |
| 2021-07-01 | 5,260 | 5,230 | -0.57% | 141,907 | 0.46% |
| 2021-06-30 | 5,250 | 5,260 | 0.57% | 210,891 | 0.68% |
| 2021-06-29 | 5,430 | 5,230 | -3.15% | 289,589 | 0.94% |
| 2021-06-28 | 5,370 | 5,400 | 0.37% | 138,260 | 0.45% |
| 2021-06-25 | 5,420 | 5,380 | 0.56% | 130,865 | 0.42% |
| 2021-06-24 | 5,530 | 5,350 | -3.25% | 251,365 | 0.81% |
| 2021-06-23 | 5,570 | 5,530 | 0.36% | 211,571 | 0.68% |
| 2021-06-22 | 5,370 | 5,510 | 2.04% | 217,651 | 0.7% |
| 2021-06-21 | 5,420 | 5,400 | -1.28% | 229,955 | 0.74% |
| 2021-06-18 | 5,520 | 5,470 | -0.36% | 151,448 | 0.49% |
| 2021-06-17 | 5,510 | 5,490 | 0.55% | 121,288 | 0.39% |
| 2021-06-16 | 5,480 | 5,460 | -0.18% | 122,505 | 0.4% |
| 2021-06-15 | 5,630 | 5,470 | -2.84% | 185,588 | 0.6% |
| 2021-06-14 | 5,610 | 5,630 | 0.72% | 167,394 | 0.54% |
| 2021-06-11 | 5,610 | 5,590 | -0.36% | 189,219 | 0.61% |
| 2021-06-10 | 5,640 | 5,610 | -0.53% | 240,634 | 0.78% |
| 2021-06-09 | 5,550 | 5,640 | 1.26% | 455,852 | 1.48% |
| 2021-06-08 | 5,670 | 5,570 | -1.59% | 249,843 | 0.81% |
| 2021-06-07 | 5,540 | 5,660 | 2.17% | 351,642 | 1.14% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 30,901,728 |
|---|---|
| 한도수량 | 30,901,728 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-06 | 450,102 | 1.46% | 1.46% |
| 2021-07-05 | 478,382 | 1.55% | 1.55% |
| 2021-07-02 | 522,510 | 1.69% | 1.69% |
| 2021-07-01 | 513,245 | 1.66% | 1.66% |
| 2021-06-30 | 537,336 | 1.74% | 1.74% |
| 2021-06-29 | 579,490 | 1.88% | 1.88% |
| 2021-06-28 | 549,871 | 1.78% | 1.78% |
| 2021-06-25 | 551,960 | 1.79% | 1.79% |
| 2021-06-24 | 608,914 | 1.97% | 1.97% |
| 2021-06-23 | 614,482 | 1.99% | 1.99% |
| 2021-06-22 | 545,281 | 1.76% | 1.76% |
| 2021-06-21 | 552,262 | 1.79% | 1.79% |
| 2021-06-18 | 527,612 | 1.71% | 1.71% |
| 2021-06-17 | 493,579 | 1.6% | 1.6% |
| 2021-06-16 | 472,217 | 1.53% | 1.53% |
| 2021-06-15 | 513,915 | 1.66% | 1.66% |
| 2021-06-14 | 464,298 | 1.5% | 1.5% |
| 2021-06-11 | 416,082 | 1.35% | 1.35% |
| 2021-06-10 | 447,467 | 1.45% | 1.45% |
| 2021-06-09 | 371,873 | 1.2% | 1.2% |
| 2021-06-08 | 379,673 | 1.23% | 1.23% |
| 2021-06-07 | 367,881 | 1.19% | 1.19% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-04 | 3 | 144,669 | 0.0% |
| 2021-07-03 | 3 | 144,669 | 0.0% |
| 2021-07-02 | 4 | 141,907 | 0.0% |
| 2021-07-01 | 4 | 141,907 | 0.0% |
| 2021-06-30 | 14 | 210,891 | 0.01% |
| 2021-06-29 | 18 | 289,589 | 0.01% |
| 2021-06-28 | 26 | 130,865 | 0.02% |
| 2021-06-27 | 26 | 130,865 | 0.02% |
| 2021-06-26 | 26 | 130,865 | 0.02% |
| 2021-06-25 | 26 | 130,865 | 0.02% |
| 2021-06-24 | 26 | 251,365 | 0.01% |
| 2021-06-23 | 141 | 211,571 | 0.07% |
| 2021-06-22 | 24 | 217,651 | 0.01% |
| 2021-06-21 | 33 | 229,955 | 0.01% |
| 2021-06-20 | 35 | 151,448 | 0.02% |
| 2021-06-19 | 35 | 151,448 | 0.02% |
| 2021-06-18 | 35 | 151,448 | 0.02% |
| 2021-06-17 | 173 | 121,288 | 0.14% |
| 2021-06-16 | 25 | 122,505 | 0.02% |
| 2021-06-15 | 115 | 185,588 | 0.06% |
| 2021-06-14 | 46 | 167,394 | 0.03% |
| 2021-06-13 | 27 | 189,219 | 0.01% |
| 2021-06-12 | 27 | 189,219 | 0.01% |
| 2021-06-11 | 27 | 189,219 | 0.01% |
| 2021-06-10 | 15 | 240,634 | 0.01% |
| 2021-06-09 | 20 | 455,852 | 0.0% |
| 2021-06-08 | 26 | 249,843 | 0.01% |
| 2021-06-07 | 37 | 351,642 | 0.01% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | -37 | -1,984 | -10,511 | 12,532 |
| 2021-06-08 | 12,720 | 0 | -4,867 | -7,853 |
| 2021-06-09 | -18 | -29,769 | -42,757 | 72,544 |
| 2021-06-10 | 1,800 | 0 | 29,685 | -31,485 |
| 2021-06-11 | -27 | -2,000 | -48,196 | 50,223 |
| 2021-06-14 | 595 | -2,250 | -46,069 | 47,724 |
| 2021-06-15 | -115 | 0 | 41,513 | -41,398 |
| 2021-06-16 | -19 | 0 | -21,343 | 21,362 |
| 2021-06-17 | -153 | -2,000 | -31,880 | 34,033 |
| 2021-06-18 | -34 | -1,000 | -23,494 | 24,528 |
| 2021-06-21 | -33 | -200 | 7,134 | -6,901 |
| 2021-06-22 | -20 | 4,983 | -74,484 | 69,521 |
| 2021-06-23 | -141 | 0 | 6,484 | -6,343 |
| 2021-06-24 | -13,026 | -10,344 | 80,318 | -56,948 |
| 2021-06-25 | -26 | -4,286 | 6,396 | -2,084 |
| 2021-06-28 | -24 | -29 | -29,843 | 29,896 |
| 2021-06-29 | -18 | -87 | 42,270 | -42,165 |
| 2021-06-30 | -14 | -1,000 | 25,177 | -24,163 |
| 2021-07-01 | -10,004 | -3,000 | 3,731 | 9,273 |
| 2021-07-02 | -3 | 0 | 43,939 | -43,936 |
| 2021-07-05 | 18 | 2,790 | 26,636 | -29,444 |
| 2021-07-06 | 13 | 523 | -29,014 | 28,478 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 23,832 | 15,266 | -8,566 |
| 보험 | 0 | 0 | 0 |
| 투신 | 0 | 0 | 0 |
| 사모 | 0 | 0 | 0 |
| 은행 | 0 | 0 | 0 |
| 기타금융 | 0 | 0 | 0 |
| 연기금 등 | 0 | 0 | 0 |
| 기관합계 | 23,832 | 15,266 | -8,566 |
| 기타법인 | 63,476 | 13,823 | -49,653 |
| 개인 | 3,898,484 | 3,849,309 | -49,175 |
| 외국인 | 561,526 | 674,811 | 113,285 |
| 기타외국인 | 9,698 | 3,807 | -5,891 |
| 전체 | 4,557,016 | 4,557,016 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:09:50