1. 회사 기본정보
| 회사명(코드) |
케이프이에스제4호(347140)- KOSDAQ |
| 업종 |
기타 금융업 |
| 시가총액 |
7,056,105,000 |
| 상장주식수 |
3,009,000 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
2,245 |
2,185 |
-2.67% |
60,095 |
2.0% |
| 2021-07-05 |
2,190 |
2,245 |
2.51% |
220,193 |
7.32% |
| 2021-07-02 |
2,190 |
2,190 |
0.0% |
82,276 |
2.73% |
| 2021-07-01 |
2,170 |
2,190 |
0.92% |
99,182 |
3.3% |
| 2021-06-30 |
2,195 |
2,170 |
-1.14% |
70,497 |
2.34% |
| 2021-06-29 |
2,190 |
2,195 |
0.0% |
68,254 |
2.27% |
| 2021-06-28 |
2,195 |
2,195 |
0.46% |
30,965 |
1.03% |
| 2021-06-25 |
2,190 |
2,185 |
-1.58% |
111,350 |
3.7% |
| 2021-06-24 |
2,215 |
2,220 |
1.14% |
90,134 |
3.0% |
| 2021-06-23 |
2,250 |
2,195 |
-2.44% |
261,337 |
8.69% |
| 2021-06-22 |
2,300 |
2,250 |
-4.05% |
131,043 |
4.36% |
| 2021-06-21 |
2,395 |
2,345 |
-0.21% |
501,713 |
16.67% |
| 2021-06-18 |
2,260 |
2,350 |
2.4% |
730,050 |
24.26% |
| 2021-06-17 |
2,260 |
2,295 |
0.44% |
161,074 |
5.35% |
| 2021-06-16 |
2,230 |
2,285 |
1.11% |
92,102 |
3.06% |
| 2021-06-15 |
2,335 |
2,260 |
-1.74% |
103,719 |
3.45% |
| 2021-06-14 |
2,245 |
2,300 |
2.45% |
228,940 |
7.61% |
| 2021-06-11 |
2,230 |
2,245 |
-0.66% |
112,094 |
3.73% |
| 2021-06-10 |
2,255 |
2,260 |
-0.22% |
129,386 |
4.3% |
| 2021-06-09 |
2,225 |
2,265 |
0.89% |
205,572 |
6.83% |
| 2021-06-08 |
2,275 |
2,245 |
-0.44% |
202,840 |
6.74% |
| 2021-06-07 |
2,260 |
2,255 |
0.0% |
204,769 |
6.81% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
3,009,000 |
한도수량 |
3,009,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
33,012 |
1.1% |
1.1% |
| 2021-07-05 |
21,459 |
0.71% |
0.71% |
| 2021-07-02 |
21,459 |
0.71% |
0.71% |
| 2021-07-01 |
21,478 |
0.71% |
0.71% |
| 2021-06-30 |
21,492 |
0.71% |
0.71% |
| 2021-06-29 |
21,546 |
0.72% |
0.72% |
| 2021-06-28 |
21,578 |
0.72% |
0.72% |
| 2021-06-25 |
18,714 |
0.62% |
0.62% |
| 2021-06-24 |
18,765 |
0.62% |
0.62% |
| 2021-06-23 |
13,490 |
0.45% |
0.45% |
| 2021-06-22 |
14,901 |
0.5% |
0.5% |
| 2021-06-21 |
29,041 |
0.97% |
0.97% |
| 2021-06-18 |
10,569 |
0.35% |
0.35% |
| 2021-06-17 |
16,702 |
0.56% |
0.56% |
| 2021-06-16 |
16,702 |
0.56% |
0.56% |
| 2021-06-15 |
25,901 |
0.86% |
0.86% |
| 2021-06-14 |
24,373 |
0.81% |
0.81% |
| 2021-06-11 |
24,556 |
0.82% |
0.82% |
| 2021-06-10 |
24,556 |
0.82% |
0.82% |
| 2021-06-09 |
17,532 |
0.58% |
0.58% |
| 2021-06-08 |
20,973 |
0.7% |
0.7% |
| 2021-06-07 |
22,873 |
0.76% |
0.76% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-1,000 |
2,634 |
-1,634 |
| 2021-06-08 |
0 |
-9,086 |
12,527 |
-3,441 |
| 2021-06-09 |
8,631 |
0 |
-15,611 |
6,980 |
| 2021-06-10 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
29,714 |
-10,795 |
-18,571 |
-348 |
| 2021-06-14 |
0 |
0 |
-1,083 |
1,083 |
| 2021-06-15 |
0 |
0 |
9,199 |
-9,199 |
| 2021-06-16 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
0 |
0 |
6,133 |
-6,133 |
| 2021-06-18 |
2,000 |
274 |
-20,246 |
17,972 |
| 2021-06-21 |
0 |
-199 |
13,190 |
-12,991 |
| 2021-06-22 |
0 |
3,000 |
-1,589 |
-1,411 |
| 2021-06-23 |
0 |
0 |
-4,524 |
4,524 |
| 2021-06-24 |
0 |
0 |
51 |
-51 |
| 2021-06-25 |
8,000 |
4,561 |
-14,425 |
1,864 |
| 2021-06-28 |
0 |
0 |
32 |
-32 |
| 2021-06-29 |
0 |
0 |
54 |
-54 |
| 2021-06-30 |
0 |
0 |
14 |
-14 |
| 2021-07-01 |
0 |
0 |
19 |
-19 |
| 2021-07-02 |
4,000 |
0 |
-4,000 |
0 |
| 2021-07-05 |
10,000 |
0 |
-21,553 |
11,553 |
| 2021-07-06 |
0 |
0 |
2,272 |
-2,272 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
62,345 |
62,345 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
62,345 |
62,345 |
| 기타법인 |
37,580 |
24,335 |
-13,245 |
| 개인 |
3,787,637 |
3,732,160 |
-55,477 |
| 외국인 |
68,785 |
76,652 |
7,867 |
| 기타외국인 |
3,583 |
2,093 |
-1,490 |
| 전체 |
3,897,585 |
3,897,585 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:09:55