케이피에스 – 256940

1. 회사 기본정보

회사명(코드)	케이피에스(256940)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	329,346,255,200
상장주식수	17,899,253

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.26)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	17,900	17,750	-0.28%	75,107	0.42%
2021-07-05	17,150	17,800	3.79%	57,150	0.32%
2021-07-02	17,500	17,150	-2.0%	41,643	0.23%
2021-07-01	17,600	17,500	-0.57%	45,250	0.25%
2021-06-30	17,450	17,600	1.15%	42,908	0.24%
2021-06-29	17,350	17,400	0.29%	42,761	0.24%
2021-06-28	17,700	17,350	-1.98%	57,852	0.32%
2021-06-25	18,300	17,700	-3.28%	86,733	0.48%
2021-06-24	18,550	18,300	-1.88%	77,689	0.43%
2021-06-23	18,850	18,650	-1.58%	97,939	0.55%
2021-06-22	18,300	18,950	2.99%	168,141	0.94%
2021-06-21	18,300	18,400	0.55%	129,883	0.73%
2021-06-18	17,500	18,300	5.17%	162,477	0.91%
2021-06-17	17,300	17,400	0.87%	56,916	0.32%
2021-06-16	16,950	17,250	1.77%	50,950	0.28%
2021-06-15	17,350	16,950	-3.14%	90,254	0.5%
2021-06-14	17,500	17,500	0.0%	105,217	0.59%
2021-06-11	17,250	17,500	0.86%	50,148	0.28%
2021-06-10	17,400	17,350	0.58%	52,391	0.29%
2021-06-09	17,350	17,250	0.29%	122,410	0.68%
2021-06-08	17,400	17,200	-2.27%	39,062	0.22%
2021-06-07	17,500	17,600	0.0%	87,927	0.49%

4. 직전 30일 외국인 한도수량

상장주식수	17,899,253
한도수량	17,899,253

날짜	보유수량	지분율	한도소진율
2021-07-06	192,090	1.07%	1.07%
2021-07-05	184,642	1.03%	1.03%
2021-07-02	186,485	1.04%	1.04%
2021-07-01	185,720	1.04%	1.04%
2021-06-30	186,186	1.04%	1.04%
2021-06-29	189,672	1.06%	1.06%
2021-06-28	192,815	1.08%	1.08%
2021-06-25	183,714	1.03%	1.03%
2021-06-24	183,403	1.02%	1.02%
2021-06-23	188,004	1.05%	1.05%
2021-06-22	186,047	1.04%	1.04%
2021-06-21	195,882	1.09%	1.09%
2021-06-18	183,118	1.02%	1.02%
2021-06-17	179,024	1.0%	1.0%
2021-06-16	178,529	1.0%	1.0%
2021-06-15	178,098	1.0%	1.0%
2021-06-14	182,119	1.02%	1.02%
2021-06-11	180,293	1.01%	1.01%
2021-06-10	181,203	1.01%	1.01%
2021-06-09	183,388	1.02%	1.02%
2021-06-08	183,682	1.03%	1.03%
2021-06-07	188,453	1.05%	1.05%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	3,559	1,212	-4,771
2021-06-08	0	-1,800	2,094	-294
2021-06-09	0	0	2,185	-2,185
2021-06-10	0	-1,000	1,910	-910
2021-06-11	0	-1,815	-11	1,826
2021-06-14	0	-300	3,971	-3,671
2021-06-15	0	1,050	-1,808	758
2021-06-16	0	-400	-95	495
2021-06-17	0	0	-4,100	4,100
2021-06-18	0	2,787	-14,948	12,161
2021-06-21	0	-1,733	11,128	-9,395
2021-06-22	0	-4,320	972	3,348
2021-06-23	0	-5,000	9,514	-4,514
2021-06-24	0	0	-361	361
2021-06-25	0	-2,300	-7,520	9,820
2021-06-28	0	-500	3,573	-3,073
2021-06-29	0	0	3,486	-3,486
2021-06-30	0	-2,511	2,877	-366
2021-07-01	0	-500	-265	765
2021-07-02	0	-914	2,728	-1,814
2021-07-05	0	-2,154	-5,294	7,448
2021-07-06	0	-8,472	15,930	-7,458

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	0	0	0
기타법인	35,160	8,837	-26,323
개인	1,583,128	1,610,306	27,178
외국인	119,763	117,942	-1,821
기타외국인	2,767	3,733	966
전체	1,740,818	1,740,818	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:10:02