1. 회사 기본정보
| 회사명(코드) |
케이엠제약(225430)- KOSDAQ |
| 업종 |
기타 화학제품 제조업 |
| 시가총액 |
84,776,632,000 |
| 상장주식수 |
27,887,050 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
2,950 |
2,955 |
-0.17% |
167,225 |
0.6% |
| 2021-07-05 |
2,950 |
2,960 |
0.68% |
142,656 |
0.51% |
| 2021-07-02 |
2,970 |
2,940 |
-1.01% |
191,905 |
0.69% |
| 2021-07-01 |
2,930 |
2,970 |
1.37% |
252,210 |
0.9% |
| 2021-06-30 |
2,910 |
2,930 |
0.86% |
149,339 |
0.54% |
| 2021-06-29 |
2,930 |
2,905 |
-0.85% |
124,567 |
0.45% |
| 2021-06-28 |
2,905 |
2,930 |
0.86% |
156,913 |
0.56% |
| 2021-06-25 |
2,945 |
2,905 |
-1.36% |
180,847 |
0.65% |
| 2021-06-24 |
2,945 |
2,945 |
0.0% |
272,196 |
0.98% |
| 2021-06-23 |
3,010 |
2,945 |
-1.83% |
335,869 |
1.2% |
| 2021-06-22 |
3,025 |
3,000 |
-1.32% |
279,150 |
1.0% |
| 2021-06-21 |
3,005 |
3,040 |
0.83% |
245,547 |
0.88% |
| 2021-06-18 |
3,050 |
3,015 |
-1.15% |
297,798 |
1.07% |
| 2021-06-17 |
3,060 |
3,050 |
-0.65% |
285,423 |
1.02% |
| 2021-06-16 |
3,015 |
3,070 |
1.82% |
383,840 |
1.38% |
| 2021-06-15 |
3,000 |
3,015 |
0.33% |
210,001 |
0.75% |
| 2021-06-14 |
3,035 |
3,005 |
-0.99% |
230,474 |
0.83% |
| 2021-06-11 |
3,080 |
3,035 |
-0.49% |
268,884 |
0.96% |
| 2021-06-10 |
2,995 |
3,050 |
1.33% |
714,472 |
2.56% |
| 2021-06-09 |
2,980 |
3,010 |
0.33% |
291,211 |
1.04% |
| 2021-06-08 |
3,020 |
3,000 |
-0.5% |
614,716 |
2.2% |
| 2021-06-07 |
3,055 |
3,015 |
-0.66% |
652,359 |
2.34% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
27,887,050 |
한도수량 |
27,887,050 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
958,870 |
3.44% |
3.44% |
| 2021-07-05 |
951,622 |
3.41% |
3.41% |
| 2021-07-02 |
961,294 |
3.45% |
3.45% |
| 2021-07-01 |
969,376 |
3.48% |
3.48% |
| 2021-06-30 |
973,409 |
3.49% |
3.49% |
| 2021-06-29 |
983,812 |
3.53% |
3.53% |
| 2021-06-28 |
954,620 |
3.42% |
3.42% |
| 2021-06-25 |
961,465 |
3.45% |
3.45% |
| 2021-06-24 |
983,056 |
3.53% |
3.53% |
| 2021-06-23 |
1,046,309 |
3.75% |
3.75% |
| 2021-06-22 |
1,077,474 |
3.86% |
3.86% |
| 2021-06-21 |
1,072,459 |
3.85% |
3.85% |
| 2021-06-18 |
1,086,272 |
3.9% |
3.9% |
| 2021-06-17 |
1,108,444 |
3.97% |
3.97% |
| 2021-06-16 |
1,021,233 |
3.66% |
3.66% |
| 2021-06-15 |
973,305 |
3.49% |
3.49% |
| 2021-06-14 |
1,003,910 |
3.6% |
3.6% |
| 2021-06-11 |
1,040,780 |
3.73% |
3.73% |
| 2021-06-10 |
905,520 |
3.25% |
3.25% |
| 2021-06-09 |
904,765 |
3.24% |
3.24% |
| 2021-06-08 |
916,577 |
3.29% |
3.29% |
| 2021-06-07 |
1,040,154 |
3.73% |
3.73% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
192 |
124,172 |
-124,364 |
| 2021-06-08 |
0 |
-300 |
11,481 |
-11,181 |
| 2021-06-09 |
0 |
-1,554 |
749 |
805 |
| 2021-06-10 |
0 |
-1,350 |
-133,583 |
134,933 |
| 2021-06-11 |
0 |
240 |
36,513 |
-36,753 |
| 2021-06-14 |
3,310 |
-500 |
27,767 |
-30,577 |
| 2021-06-15 |
1,663 |
0 |
-49,094 |
47,431 |
| 2021-06-16 |
1,658 |
0 |
-88,810 |
87,152 |
| 2021-06-17 |
0 |
238 |
21,864 |
-22,102 |
| 2021-06-18 |
0 |
387 |
13,326 |
-13,713 |
| 2021-06-21 |
0 |
24 |
-4,755 |
4,731 |
| 2021-06-22 |
0 |
0 |
31,025 |
-31,025 |
| 2021-06-23 |
0 |
244 |
62,740 |
-62,984 |
| 2021-06-24 |
0 |
0 |
21,678 |
-21,678 |
| 2021-06-25 |
0 |
39 |
6,806 |
-6,845 |
| 2021-06-28 |
0 |
64 |
-28,907 |
28,843 |
| 2021-06-29 |
0 |
0 |
10,488 |
-10,488 |
| 2021-06-30 |
0 |
249 |
3,810 |
-4,059 |
| 2021-07-01 |
0 |
0 |
11,215 |
-11,215 |
| 2021-07-02 |
0 |
0 |
18,154 |
-18,154 |
| 2021-07-05 |
0 |
1,222 |
-9,216 |
7,994 |
| 2021-07-06 |
0 |
245 |
-14,998 |
14,753 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
6,631 |
6,631 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
6,631 |
6,631 |
| 기타법인 |
3,754 |
3,194 |
-560 |
| 개인 |
5,708,218 |
5,780,643 |
72,425 |
| 외국인 |
718,462 |
651,324 |
-67,138 |
| 기타외국인 |
17,832 |
6,474 |
-11,358 |
| 전체 |
6,448,266 |
6,448,266 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:09:41