콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 티플랙스-[081150] |
6,470 |
+1,160(+21.85%) |
78,143,029 |
| 보성파워텍-[006910] |
5,900 |
+630(+11.95%) |
66,284,271 |
| 판타지오-[032800] |
781 |
+74(+10.47%) |
39,254,224 |
| 에이루트-[096690] |
542 |
+24(+4.63%) |
32,141,643 |
| 이스트아시아홀딩스-[900110] |
184 |
-12(-6.12%) |
25,388,226 |
| 누보-[332290] |
2,730 |
-245(-8.24%) |
21,280,006 |
| SDN-[099220] |
2,160 |
-100(-4.42%) |
18,032,207 |
| 케이씨티-[089150] |
7,560 |
+940(+14.20%) |
16,128,846 |
| 효성오앤비-[097870] |
14,500 |
-100(-0.68%) |
15,296,352 |
| 경남스틸-[039240] |
4,585 |
+215(+4.92%) |
14,748,531 |
| 한국선재-[025550] |
6,020 |
-280(-4.44%) |
14,361,865 |
| 유에스티-[263770] |
5,700 |
+330(+6.15%) |
13,644,746 |
| 바이온-[032980] |
761 |
+69(+9.97%) |
12,333,263 |
| 흥국에프엔비-[189980] |
3,825 |
-135(-3.41%) |
12,020,536 |
| 큐로홀딩스-[051780] |
620 |
-47(-7.05%) |
11,851,997 |
| 팜스토리-[027710] |
2,645 |
-235(-8.16%) |
11,685,641 |
| 세종메디칼-[258830] |
4,545 |
+85(+1.91%) |
9,145,580 |
| 피에이치씨-[057880] |
1,850 |
-90(-4.64%) |
9,124,590 |
| 우리기술-[032820] |
2,155 |
+65(+3.11%) |
9,089,991 |
| 바이오니아-[064550] |
41,600 |
+4,800(+13.04%) |
7,664,513 |
| 대유-[290380] |
5,690 |
+90(+1.61%) |
7,661,716 |
| 로스웰-[900260] |
333 |
-18(-5.13%) |
7,156,291 |
| 넥스트BT-[065170] |
1,285 |
-75(-5.51%) |
7,005,971 |
| 오토앤-[353590] |
13,750 |
+1,200(+9.56%) |
6,681,596 |
| TS트릴리온-[317240] |
1,145 |
-35(-2.97%) |
6,350,746 |
| 스톤브릿지벤처스-[330730] |
8,110 |
-710(-8.05%) |
6,280,241 |
| 지에스이-[053050] |
5,020 |
-470(-8.56%) |
6,191,310 |
| 한네트-[052600] |
9,930 |
+220(+2.27%) |
5,917,855 |
| 베셀-[177350] |
4,435 |
-10(-0.22%) |
5,648,651 |
| 하나금융17호스팩-[363260] |
2,355 |
+205(+9.53%) |
5,639,429 |
| 한일단조-[024740] |
3,275 |
-55(-1.65%) |
5,508,680 |
| 로보로보-[215100] |
9,990 |
+90(+0.91%) |
5,478,373 |
| 이트론-[096040] |
317 |
-7(-2.16%) |
5,324,341 |
| 국전약품-[307750] |
8,780 |
+410(+4.90%) |
5,295,207 |
| 미래생명자원-[218150] |
8,520 |
-1,080(-11.25%) |
5,284,392 |
| 휴림로봇-[090710] |
923 |
-42(-4.35%) |
5,167,190 |
| 넷게임즈-[225570] |
21,150 |
-0(0.00%) |
5,088,365 |
| 희림-[037440] |
7,950 |
-370(-4.45%) |
4,963,490 |
| 삼화네트웍스-[046390] |
4,255 |
-125(-2.85%) |
4,635,226 |
| 지엔씨에너지-[119850] |
5,120 |
-160(-3.03%) |
4,451,031 |
| 한탑-[002680] |
1,195 |
-135(-10.15%) |
4,293,057 |
| 넥슨지티-[041140] |
21,450 |
-650(-2.94%) |
4,235,498 |
| 인트로메딕-[150840] |
6,440 |
+290(+4.72%) |
4,041,296 |
| 엘컴텍-[037950] |
1,435 |
-65(-4.33%) |
4,037,242 |
| 모두투어-[080160] |
19,300 |
-4,450(-18.74%) |
3,977,734 |
| 흥구석유-[024060] |
9,840 |
-560(-5.38%) |
3,924,965 |
| 일진파워-[094820] |
20,050 |
+1,150(+6.08%) |
3,863,017 |
| 한일사료-[005860] |
2,275 |
-140(-5.80%) |
3,831,750 |
| 골드퍼시픽-[038530] |
1,050 |
-10(-0.94%) |
3,823,187 |
| 빅텍-[065450] |
6,200 |
-290(-4.47%) |
3,763,611 |
| 초록뱀미디어-[047820] |
2,615 |
+50(+1.95%) |
3,615,676 |
| 제넨바이오-[072520] |
2,925 |
+160(+5.79%) |
3,582,850 |
| 고려시멘트-[198440] |
3,930 |
-190(-4.61%) |
3,283,969 |
| 네오이뮨텍(Reg.S)-[950220] |
7,400 |
+410(+5.87%) |
3,228,195 |
| 네온테크-[306620] |
3,750 |
-0(0.00%) |
3,195,210 |
| 형지I&C-[011080] |
1,405 |
+65(+4.85%) |
3,113,991 |
| 현대바이오-[048410] |
29,800 |
-1,100(-3.56%) |
3,068,990 |
| 위즈코프-[038620] |
1,415 |
-110(-7.21%) |
3,067,252 |
| NE능률-[053290] |
9,040 |
-1,810(-16.68%) |
3,063,396 |
| 한국비엔씨-[256840] |
14,800 |
-650(-4.21%) |
3,014,226 |
| 케이사인-[192250] |
2,505 |
+55(+2.24%) |
2,934,516 |
| 자연과환경-[043910] |
1,355 |
-25(-1.81%) |
2,609,521 |
| 비엠티-[086670] |
12,700 |
+1,150(+9.96%) |
2,589,315 |
| 비디아이-[148140] |
762 |
-61(-7.41%) |
2,511,636 |
| 신일제약-[012790] |
10,850 |
+850(+8.50%) |
2,481,884 |
| 아이윈-[090150] |
2,305 |
-145(-5.92%) |
2,466,307 |
| 한국맥널티-[222980] |
6,930 |
-160(-2.26%) |
2,452,558 |
| 코디엠-[224060] |
179 |
-5(-2.72%) |
2,451,399 |
| 아이씨케이-[068940] |
4,165 |
+630(+17.82%) |
2,436,684 |
| 주성엔지니어링-[036930] |
24,650 |
-2,050(-7.68%) |
2,336,079 |
| 중앙디앤엠-[051980] |
362 |
-6(-1.63%) |
2,283,668 |
| 피제이메탈-[128660] |
6,150 |
-380(-5.82%) |
2,249,898 |
| 제주맥주-[276730] |
3,025 |
-55(-1.79%) |
2,216,976 |
| 이지트로닉스-[377330] |
15,950 |
-900(-5.34%) |
2,204,954 |
| 다날-[064260] |
10,300 |
-150(-1.44%) |
2,201,398 |
| 아이큐어-[175250] |
13,750 |
+750(+5.77%) |
2,199,363 |
| 제이씨케미칼-[137950] |
9,030 |
-1,170(-11.47%) |
2,179,937 |
| 한송네오텍-[226440] |
1,575 |
-60(-3.67%) |
2,136,370 |
| 삼보산업-[009620] |
1,535 |
-95(-5.83%) |
2,091,189 |
| 팬엔터테인먼트-[068050] |
4,810 |
+70(+1.48%) |
2,012,090 |
| 대창솔루션-[096350] |
467 |
-22(-4.50%) |
1,985,270 |
| NHN벅스-[104200] |
16,800 |
+50(+0.30%) |
1,850,455 |
| 인터파크-[035080] |
5,560 |
-0(0.00%) |
1,802,273 |
| 케이프-[064820] |
4,950 |
+15(+0.30%) |
1,789,297 |
| 에너토크-[019990] |
14,800 |
+600(+4.23%) |
1,710,230 |
| 아이티센-[124500] |
5,130 |
-210(-3.93%) |
1,673,149 |
| 아이에이-[038880] |
998 |
-2(-0.20%) |
1,636,246 |
| 시그네틱스-[033170] |
2,125 |
-20(-0.93%) |
1,636,119 |
| 래몽래인-[200350] |
21,200 |
-350(-1.62%) |
1,616,807 |
| 웹스-[196700] |
3,835 |
-270(-6.58%) |
1,564,624 |
| 오르비텍-[046120] |
7,120 |
+80(+1.14%) |
1,562,487 |
| 대한그린파워-[060900] |
1,075 |
-70(-6.11%) |
1,514,097 |
| 미래에셋벤처투자-[100790] |
9,060 |
-940(-9.40%) |
1,507,544 |
| 나인테크-[267320] |
3,455 |
-270(-7.25%) |
1,496,474 |
| 비덴트-[121800] |
15,900 |
-250(-1.55%) |
1,448,092 |
| 헬릭스미스-[084990] |
21,700 |
+1,650(+8.23%) |
1,428,575 |
| 대주산업-[003310] |
1,900 |
-75(-3.80%) |
1,422,990 |
| 박셀바이오-[323990] |
43,150 |
-3,650(-7.80%) |
1,407,500 |
| 골든센츄리-[900280] |
361 |
-20(-5.25%) |
1,368,601 |
| 갤럭시아머니트리-[094480] |
9,200 |
-10(-0.11%) |
1,350,733 |