아이큐어 – 175250

1. 회사 기본정보

회사명(코드)	아이큐어(175250)- KOSDAQ
업종	의약품 제조업
시가총액	374,870,620,500
상장주식수	9,033,027

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	40,750	40,900	-0.12%	84,454	0.93%
2021-07-06	41,000	40,950	-0.97%	92,026	1.02%
2021-07-05	41,000	41,350	1.1%	83,389	0.92%
2021-07-02	40,800	40,900	0.0%	58,292	0.65%
2021-07-01	40,900	40,900	-0.24%	73,920	0.82%
2021-06-30	41,350	41,000	-0.85%	69,383	0.77%
2021-06-29	40,750	41,350	2.1%	110,335	1.22%
2021-06-28	40,500	40,500	0.12%	93,072	1.03%
2021-06-25	40,600	40,450	-0.12%	76,885	0.85%
2021-06-24	41,150	40,500	-1.94%	97,683	1.08%
2021-06-23	41,600	41,300	-0.6%	121,460	1.34%
2021-06-22	41,600	41,550	0.12%	73,850	0.82%
2021-06-21	42,200	41,500	-1.78%	82,585	0.91%
2021-06-18	41,700	42,250	0.84%	74,814	0.83%
2021-06-17	42,000	41,900	-0.24%	66,367	0.73%
2021-06-16	41,600	42,000	1.33%	85,492	0.95%
2021-06-15	41,850	41,450	-1.54%	91,922	1.02%
2021-06-14	42,400	42,100	-0.24%	123,772	1.37%
2021-06-11	43,800	42,200	-4.63%	244,182	2.7%
2021-06-10	44,150	44,250	0.11%	217,326	2.41%
2021-06-09	44,650	44,200	-0.79%	153,963	1.7%
2021-06-08	48,000	44,550	-2.73%	625,031	6.92%

4. 직전 30일 외국인 한도수량

상장주식수	9,033,027
한도수량	9,033,027

날짜	보유수량	지분율	한도소진율
2021-07-07	99,169	1.1%	1.1%
2021-07-06	114,408	1.27%	1.27%
2021-07-05	102,840	1.14%	1.14%
2021-07-02	106,400	1.18%	1.18%
2021-07-01	104,113	1.15%	1.15%
2021-06-30	107,886	1.19%	1.19%
2021-06-29	100,956	1.12%	1.12%
2021-06-28	120,954	1.34%	1.34%
2021-06-25	102,711	1.14%	1.14%
2021-06-24	107,835	1.19%	1.19%
2021-06-23	122,400	1.36%	1.36%
2021-06-22	124,386	1.38%	1.38%
2021-06-21	132,563	1.47%	1.47%
2021-06-18	126,327	1.4%	1.4%
2021-06-17	128,379	1.42%	1.42%
2021-06-16	142,413	1.58%	1.58%
2021-06-15	170,445	1.89%	1.89%
2021-06-14	175,244	1.94%	1.94%
2021-06-11	245,036	2.71%	2.71%
2021-06-10	337,532	3.74%	3.74%
2021-06-09	321,124	3.55%	3.55%
2021-06-08	325,778	3.61%	3.61%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	5,871	85,105	6.9%
2021-07-06	11,253	91,926	12.24%
2021-07-05	3,826	83,379	4.59%
2021-07-04	4,668	58,292	8.01%
2021-07-03	4,668	58,292	8.01%
2021-07-02	8,598	73,920	11.63%
2021-07-01	8,598	73,920	11.63%
2021-06-30	4,366	69,383	6.29%
2021-06-29	10,200	110,335	9.24%
2021-06-28	16,552	76,885	21.53%
2021-06-27	16,552	76,885	21.53%
2021-06-26	16,552	76,885	21.53%
2021-06-25	16,552	76,885	21.53%
2021-06-24	13,889	97,683	14.22%
2021-06-23	14,153	121,460	11.65%
2021-06-22	11,133	73,850	15.08%
2021-06-21	11,306	82,585	13.69%
2021-06-20	14,459	74,814	19.33%
2021-06-19	14,459	74,814	19.33%
2021-06-18	14,459	74,814	19.33%
2021-06-17	10,830	66,367	16.32%
2021-06-16	15,834	85,492	18.52%
2021-06-15	14,926	91,922	16.24%
2021-06-14	18,934	123,772	15.3%
2021-06-13	52,612	244,182	21.55%
2021-06-12	52,612	244,182	21.55%
2021-06-11	52,612	244,182	21.55%
2021-06-10	3,392	217,326	1.56%
2021-06-08	1	625,031	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	10,122	1,450	-17,073	5,501
2021-06-08	2,426	-2,399	4,308	-4,335
2021-06-09	-5,718	-167	-10,525	16,410
2021-06-10	94,645	120	-2,992	-91,773
2021-06-11	-32	1,468	75,168	-76,604
2021-06-14	-422	-352	30,857	-30,083
2021-06-15	-760	-224	14,732	-13,748
2021-06-16	-363	0	15,741	-15,378
2021-06-17	-2,063	202	12,132	-10,271
2021-06-18	2,621	1,605	718	-4,944
2021-06-21	-3,556	0	9,707	-6,151
2021-06-22	-822	-208	13,166	-12,136
2021-06-23	1,078	306	13,346	-14,730
2021-06-24	-1,771	960	15,965	-15,154
2021-06-25	-1,204	-250	22,045	-20,591
2021-06-28	300	169	20,810	-21,279
2021-06-29	-3,892	-3,798	1,369	6,321
2021-06-30	-523	-20	7,547	-7,004
2021-07-01	-2,093	1,900	5,550	-5,357
2021-07-02	-3,138	20	10,186	-7,068
2021-07-05	3,226	-3	-10,370	7,147
2021-07-06	-88	11,777	3,814	-15,503
2021-07-07	-701	1,939	-875	-363

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	66,927	35,850	-31,077
보험	2,571	0	-2,571
투신	10,102	120,981	110,879
사모	16,168	17,623	1,455
은행	0	0	0
기타금융	1,225	0	-1,225
연기금 등	1,480	11,291	9,811
기관합계	98,473	185,745	87,272
기타법인	12,084	26,579	14,495
개인	2,112,237	2,347,563	235,326
외국인	680,803	346,652	-334,151
기타외국인	8,013	5,071	-2,942
전체	2,911,610	2,911,610	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:13:53