1. 회사 기본정보
| 회사명(코드) |
아이크래프트(052460)- KOSDAQ |
| 업종 |
컴퓨터 프로그래밍, 시스템 통합 및 관리업 |
| 시가총액 |
120,807,630,720 |
| 상장주식수 |
14,607,936 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
7,270 |
7,260 |
-0.14% |
114,485 |
0.78% |
| 2021-07-06 |
7,140 |
7,270 |
1.39% |
308,378 |
2.11% |
| 2021-07-05 |
7,070 |
7,170 |
1.41% |
371,756 |
2.54% |
| 2021-07-02 |
7,440 |
7,070 |
-5.1% |
821,711 |
5.63% |
| 2021-07-01 |
7,830 |
7,450 |
-5.34% |
463,985 |
3.18% |
| 2021-06-30 |
8,130 |
7,870 |
-3.67% |
444,365 |
3.04% |
| 2021-06-29 |
8,530 |
8,170 |
-2.51% |
606,102 |
4.15% |
| 2021-06-28 |
8,330 |
8,380 |
0.24% |
202,422 |
1.39% |
| 2021-06-25 |
8,380 |
8,360 |
-0.12% |
182,739 |
1.25% |
| 2021-06-24 |
8,180 |
8,370 |
3.21% |
699,088 |
4.79% |
| 2021-06-23 |
8,090 |
8,110 |
0.62% |
281,285 |
1.93% |
| 2021-06-22 |
8,310 |
8,060 |
-2.54% |
382,109 |
2.62% |
| 2021-06-21 |
8,400 |
8,270 |
-6.55% |
518,065 |
3.55% |
| 2021-06-18 |
9,020 |
8,850 |
-0.67% |
413,645 |
2.83% |
| 2021-06-17 |
8,880 |
8,910 |
0.45% |
397,232 |
2.72% |
| 2021-06-16 |
8,780 |
8,870 |
3.26% |
1,985,350 |
13.59% |
| 2021-06-15 |
8,560 |
8,590 |
-0.23% |
618,580 |
4.23% |
| 2021-06-14 |
8,580 |
8,610 |
0.23% |
289,621 |
1.98% |
| 2021-06-11 |
8,620 |
8,590 |
-0.23% |
554,321 |
3.79% |
| 2021-06-10 |
9,120 |
8,610 |
-6.62% |
1,459,515 |
9.99% |
| 2021-06-09 |
9,090 |
9,220 |
0.77% |
937,205 |
6.42% |
| 2021-06-08 |
9,170 |
9,150 |
-0.22% |
718,460 |
4.92% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
14,607,936 |
한도수량 |
14,607,936 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
186,896 |
1.28% |
1.28% |
| 2021-07-06 |
188,053 |
1.29% |
1.29% |
| 2021-07-05 |
200,702 |
1.37% |
1.37% |
| 2021-07-02 |
86,628 |
0.59% |
0.59% |
| 2021-07-01 |
45,603 |
0.31% |
0.31% |
| 2021-06-30 |
39,515 |
0.27% |
0.27% |
| 2021-06-29 |
80,277 |
0.55% |
0.55% |
| 2021-06-28 |
58,962 |
0.4% |
0.4% |
| 2021-06-25 |
93,519 |
0.64% |
0.64% |
| 2021-06-24 |
41,189 |
0.28% |
0.28% |
| 2021-06-23 |
52,559 |
0.36% |
0.36% |
| 2021-06-22 |
75,647 |
0.52% |
0.52% |
| 2021-06-21 |
44,050 |
0.3% |
0.3% |
| 2021-06-18 |
28,172 |
0.19% |
0.19% |
| 2021-06-17 |
33,883 |
0.23% |
0.23% |
| 2021-06-16 |
36,287 |
0.25% |
0.25% |
| 2021-06-15 |
36,522 |
0.25% |
0.25% |
| 2021-06-14 |
58,355 |
0.4% |
0.4% |
| 2021-06-11 |
78,577 |
0.54% |
0.54% |
| 2021-06-10 |
87,430 |
0.6% |
0.6% |
| 2021-06-09 |
71,197 |
0.49% |
0.49% |
| 2021-06-08 |
43,228 |
0.3% |
0.3% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-100 |
16,002 |
-15,902 |
| 2021-06-08 |
0 |
800 |
-29,292 |
28,492 |
| 2021-06-09 |
0 |
1,000 |
-17,095 |
16,095 |
| 2021-06-10 |
0 |
-1,455 |
10,563 |
-9,108 |
| 2021-06-11 |
0 |
9,900 |
9,485 |
-19,385 |
| 2021-06-14 |
0 |
0 |
18,715 |
-18,715 |
| 2021-06-15 |
0 |
-6,045 |
6,060 |
-15 |
| 2021-06-16 |
0 |
-9,600 |
15,078 |
-5,478 |
| 2021-06-17 |
0 |
-5,000 |
9,958 |
-4,958 |
| 2021-06-18 |
0 |
0 |
-15,927 |
15,927 |
| 2021-06-21 |
0 |
-9,000 |
-22,522 |
31,522 |
| 2021-06-22 |
0 |
0 |
22,847 |
-22,847 |
| 2021-06-23 |
0 |
0 |
11,063 |
-11,063 |
| 2021-06-24 |
0 |
1,744 |
-53,985 |
52,241 |
| 2021-06-25 |
0 |
-1,444 |
35,991 |
-34,547 |
| 2021-06-28 |
0 |
0 |
-21,939 |
21,939 |
| 2021-06-29 |
0 |
400 |
39,922 |
-40,322 |
| 2021-06-30 |
0 |
0 |
-6,528 |
6,528 |
| 2021-07-01 |
0 |
0 |
-41,550 |
41,550 |
| 2021-07-02 |
1,289 |
0 |
-116,520 |
115,231 |
| 2021-07-05 |
0 |
-20 |
12,351 |
-12,331 |
| 2021-07-06 |
0 |
0 |
945 |
-945 |
| 2021-07-07 |
0 |
0 |
-21,709 |
21,709 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
1,289 |
1,289 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
1,289 |
1,289 |
| 기타법인 |
36,616 |
17,796 |
-18,820 |
| 개인 |
12,525,007 |
12,386,920 |
-138,087 |
| 외국인 |
1,558,830 |
1,711,734 |
152,904 |
| 기타외국인 |
12,684 |
15,398 |
2,714 |
| 전체 |
14,133,137 |
14,133,137 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:13:59