아이텍 – 119830

1. 회사 기본정보

회사명(코드)	아이텍(119830)- KOSDAQ
업종	그외 기타 전문, 과학 및 기술 서비스업
시가총액	164,996,462,400
상장주식수	14,731,827

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	10,750	10,550	-1.86%	151,296	1.03%
2021-07-06	11,050	10,750	-0.92%	142,945	0.97%
2021-07-05	10,800	10,850	2.36%	117,013	0.79%
2021-07-02	10,950	10,600	-2.75%	260,143	1.77%
2021-07-01	10,900	10,900	1.87%	127,921	0.87%
2021-06-30	11,200	10,700	-3.6%	209,903	1.42%
2021-06-29	11,500	11,100	-2.2%	165,433	1.12%
2021-06-28	11,250	11,350	0.89%	364,423	2.47%
2021-06-25	10,500	11,250	7.66%	481,703	3.27%
2021-06-24	10,750	10,450	-2.34%	228,804	1.55%
2021-06-23	10,900	10,700	-2.28%	329,664	2.24%
2021-06-22	11,200	10,950	-2.23%	133,276	0.9%
2021-06-21	11,200	11,200	-1.32%	152,081	1.03%
2021-06-18	11,400	11,350	0.44%	271,417	1.84%
2021-06-17	11,350	11,300	-0.88%	286,925	1.95%
2021-06-16	11,050	11,400	3.17%	1,115,101	7.57%
2021-06-15	11,100	11,050	-0.9%	197,548	1.34%
2021-06-14	11,300	11,150	-1.33%	152,518	1.04%
2021-06-11	11,450	11,300	-0.44%	234,500	1.59%
2021-06-10	11,550	11,350	0.44%	445,223	3.02%
2021-06-09	11,100	11,300	1.8%	601,238	4.08%
2021-06-08	10,600	11,100	4.72%	697,321	4.73%

4. 직전 30일 외국인 한도수량

상장주식수	14,731,827
한도수량	14,731,827

날짜	보유수량	지분율	한도소진율
2021-07-07	156,073	1.06%	1.06%
2021-07-06	165,171	1.12%	1.12%
2021-07-05	175,344	1.19%	1.19%
2021-07-02	187,517	1.27%	1.27%
2021-07-01	213,588	1.45%	1.45%
2021-06-30	252,406	1.71%	1.71%
2021-06-29	283,257	1.92%	1.92%
2021-06-28	226,899	1.54%	1.54%
2021-06-25	127,676	0.87%	0.87%
2021-06-24	120,953	0.82%	0.82%
2021-06-23	118,022	0.8%	0.8%
2021-06-22	122,362	0.83%	0.83%
2021-06-21	131,176	0.89%	0.89%
2021-06-18	123,994	0.84%	0.84%
2021-06-17	126,243	0.86%	0.86%
2021-06-16	117,355	0.8%	0.8%
2021-06-15	88,909	0.6%	0.6%
2021-06-14	90,035	0.61%	0.61%
2021-06-11	77,979	0.53%	0.53%
2021-06-10	81,354	0.55%	0.55%
2021-06-09	128,141	0.87%	0.87%
2021-06-08	124,206	0.84%	0.84%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-2,133	714	1,419
2021-06-08	0	3,268	-6,781	3,513
2021-06-09	0	-2,268	41,759	-39,491
2021-06-10	0	4,000	4,470	-8,470
2021-06-11	0	14,710	-26,766	12,056
2021-06-14	0	-6,981	8,107	-1,126
2021-06-15	0	8,000	-36,436	28,436
2021-06-16	5,044	953	-14,952	8,955
2021-06-17	-5,044	0	7,305	-2,261
2021-06-18	-5,000	1,400	-1,530	5,130
2021-06-21	0	-10,769	24,607	-13,838
2021-06-22	0	0	4,338	-4,338
2021-06-23	0	1,749	-9,799	8,050
2021-06-24	0	9,000	-15,723	6,723
2021-06-25	0	9,550	-108,493	98,943
2021-06-28	0	2,155	-47,613	45,458
2021-06-29	0	6,370	24,321	-30,691
2021-06-30	0	5,470	33,238	-38,708
2021-07-01	0	-4,834	30,855	-26,021
2021-07-02	0	0	12,086	-12,086
2021-07-05	0	10,000	1,173	-11,173
2021-07-06	0	12,000	-2,665	-9,335
2021-07-07	3,000	8,500	-19,653	8,153

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,500	1,500	0
보험	0	0	0
투신	5,044	5,044	0
사모	5,000	3,000	-2,000
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	11,544	9,544	-2,000
기타법인	36,700	106,840	70,140
개인	6,398,585	6,301,147	-97,438
외국인	627,201	659,038	31,837
기타외국인	10,582	8,043	-2,539
전체	7,084,612	7,084,612	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:14:05