1. 회사 기본정보
| 회사명(코드) |
아이퀘스트(262840)- KOSDAQ |
| 업종 |
소프트웨어 개발 및 공급업 |
| 시가총액 |
119,306,000,000 |
| 상장주식수 |
9,860,000 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.09) |
현금배당 |
100원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
12,800 |
12,850 |
0.39% |
31,739 |
0.32% |
| 2021-07-06 |
12,700 |
12,800 |
0.79% |
45,740 |
0.46% |
| 2021-07-05 |
12,350 |
12,700 |
2.01% |
53,988 |
0.55% |
| 2021-07-02 |
12,500 |
12,450 |
0.4% |
24,146 |
0.24% |
| 2021-07-01 |
12,500 |
12,400 |
0.4% |
33,687 |
0.34% |
| 2021-06-30 |
12,400 |
12,350 |
0.82% |
33,371 |
0.34% |
| 2021-06-29 |
12,050 |
12,250 |
1.24% |
51,547 |
0.52% |
| 2021-06-28 |
11,950 |
12,100 |
2.11% |
43,516 |
0.44% |
| 2021-06-25 |
11,850 |
11,850 |
0.0% |
27,668 |
0.28% |
| 2021-06-24 |
11,900 |
11,850 |
-0.42% |
31,985 |
0.32% |
| 2021-06-23 |
12,200 |
11,900 |
-2.46% |
108,648 |
1.1% |
| 2021-06-22 |
12,100 |
12,200 |
0.83% |
22,561 |
0.23% |
| 2021-06-21 |
12,350 |
12,100 |
-2.02% |
44,862 |
0.45% |
| 2021-06-18 |
11,950 |
12,350 |
2.92% |
38,000 |
0.39% |
| 2021-06-17 |
12,050 |
12,000 |
-0.83% |
35,671 |
0.36% |
| 2021-06-16 |
12,050 |
12,100 |
0.41% |
22,649 |
0.23% |
| 2021-06-15 |
12,450 |
12,050 |
-3.6% |
63,345 |
0.64% |
| 2021-06-14 |
12,650 |
12,500 |
-1.19% |
44,762 |
0.45% |
| 2021-06-11 |
12,650 |
12,650 |
-1.17% |
101,454 |
1.03% |
| 2021-06-10 |
12,450 |
12,800 |
2.81% |
60,392 |
0.61% |
| 2021-06-09 |
12,300 |
12,450 |
2.47% |
224,127 |
2.27% |
| 2021-06-08 |
11,450 |
12,150 |
6.11% |
392,877 |
3.98% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
9,860,000 |
한도수량 |
9,860,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
25,201 |
0.26% |
0.26% |
| 2021-07-06 |
27,098 |
0.27% |
0.27% |
| 2021-07-05 |
25,318 |
0.26% |
0.26% |
| 2021-07-02 |
26,078 |
0.26% |
0.26% |
| 2021-07-01 |
26,256 |
0.27% |
0.27% |
| 2021-06-30 |
27,867 |
0.28% |
0.28% |
| 2021-06-29 |
22,080 |
0.22% |
0.22% |
| 2021-06-28 |
17,990 |
0.18% |
0.18% |
| 2021-06-25 |
17,731 |
0.18% |
0.18% |
| 2021-06-24 |
16,467 |
0.17% |
0.17% |
| 2021-06-23 |
8,493 |
0.09% |
0.09% |
| 2021-06-22 |
7,606 |
0.08% |
0.08% |
| 2021-06-21 |
13,866 |
0.14% |
0.14% |
| 2021-06-18 |
12,822 |
0.13% |
0.13% |
| 2021-06-17 |
11,892 |
0.12% |
0.12% |
| 2021-06-16 |
9,487 |
0.1% |
0.1% |
| 2021-06-15 |
9,247 |
0.09% |
0.09% |
| 2021-06-14 |
8,163 |
0.08% |
0.08% |
| 2021-06-11 |
10,059 |
0.1% |
0.1% |
| 2021-06-10 |
8,334 |
0.08% |
0.08% |
| 2021-06-09 |
31,768 |
0.32% |
0.32% |
| 2021-06-08 |
35,289 |
0.36% |
0.36% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
967 |
-967 |
| 2021-06-08 |
0 |
-45 |
3,577 |
-3,532 |
| 2021-06-09 |
0 |
0 |
23,430 |
-23,430 |
| 2021-06-10 |
0 |
0 |
-1,721 |
1,721 |
| 2021-06-11 |
0 |
-2,080 |
3,976 |
-1,896 |
| 2021-06-14 |
-1,800 |
-1 |
717 |
1,084 |
| 2021-06-15 |
-6,370 |
126 |
6,004 |
240 |
| 2021-06-16 |
-1,818 |
-1,000 |
412 |
2,406 |
| 2021-06-17 |
-4,000 |
-45 |
3,105 |
940 |
| 2021-06-18 |
-500 |
-10 |
-404 |
914 |
| 2021-06-21 |
-1,000 |
-500 |
7,760 |
-6,260 |
| 2021-06-22 |
-1,000 |
0 |
113 |
887 |
| 2021-06-23 |
0 |
0 |
-7,974 |
7,974 |
| 2021-06-24 |
-3,420 |
0 |
2,146 |
1,274 |
| 2021-06-25 |
0 |
0 |
-259 |
259 |
| 2021-06-28 |
0 |
0 |
-4,090 |
4,090 |
| 2021-06-29 |
0 |
0 |
-5,787 |
5,787 |
| 2021-06-30 |
0 |
0 |
1,611 |
-1,611 |
| 2021-07-01 |
-1,656 |
1,900 |
-66 |
-178 |
| 2021-07-02 |
0 |
0 |
759 |
-759 |
| 2021-07-05 |
1,905 |
0 |
-3,754 |
1,849 |
| 2021-07-06 |
0 |
0 |
1,896 |
-1,896 |
| 2021-07-07 |
0 |
400 |
-974 |
574 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
4,800 |
3,000 |
-1,800 |
| 사모 |
18,859 |
1,500 |
-17,359 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
500 |
0 |
-500 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
24,159 |
4,500 |
-19,659 |
| 기타법인 |
3,855 |
2,600 |
-1,255 |
| 개인 |
1,466,201 |
1,497,645 |
31,444 |
| 외국인 |
64,336 |
53,860 |
-10,476 |
| 기타외국인 |
239 |
185 |
-54 |
| 전체 |
1,558,790 |
1,558,790 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:13:48