아이씨케이 – 068940

1. 회사 기본정보

회사명(코드)	아이씨케이(068940)- KOSDAQ
업종	전자부품 제조업
시가총액	133,690,328,310
상장주식수	34,679,722

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	3,790	3,795	0.26%	91,564	0.26%
2021-07-06	3,825	3,785	-1.05%	75,996	0.22%
2021-07-05	3,870	3,825	-1.42%	125,355	0.36%
2021-07-02	3,800	3,880	2.11%	228,144	0.66%
2021-07-01	3,840	3,800	-0.78%	75,766	0.22%
2021-06-30	3,795	3,830	2.13%	102,069	0.29%
2021-06-29	3,805	3,750	-1.06%	76,369	0.22%
2021-06-28	3,845	3,790	-0.39%	134,166	0.39%
2021-06-25	3,840	3,805	0.66%	63,818	0.18%
2021-06-24	3,820	3,780	-0.53%	127,282	0.37%
2021-06-23	3,835	3,800	-0.52%	210,698	0.61%
2021-06-22	3,900	3,820	-0.91%	193,702	0.56%
2021-06-21	3,850	3,855	0.13%	286,683	0.83%
2021-06-18	3,980	3,850	-3.27%	264,127	0.76%
2021-06-17	3,985	3,980	-0.13%	126,904	0.37%
2021-06-16	3,985	3,985	-0.38%	101,937	0.29%
2021-06-15	3,990	4,000	0.0%	114,408	0.33%
2021-06-14	3,970	4,000	0.76%	293,869	0.85%
2021-06-11	3,995	3,970	-0.75%	255,547	0.74%
2021-06-10	3,905	4,000	2.43%	290,326	0.84%
2021-06-09	3,930	3,905	0.13%	584,853	1.69%
2021-06-08	3,790	3,900	2.9%	394,182	1.14%

4. 직전 30일 외국인 한도수량

상장주식수	34,679,722
한도수량	34,679,722

날짜	보유수량	지분율	한도소진율
2021-07-07	133,444	0.38%	0.38%
2021-07-06	144,750	0.42%	0.42%
2021-07-05	164,990	0.48%	0.48%
2021-07-02	137,467	0.4%	0.4%
2021-07-01	141,285	0.41%	0.41%
2021-06-30	153,334	0.44%	0.44%
2021-06-29	168,017	0.48%	0.48%
2021-06-28	154,471	0.45%	0.45%
2021-06-25	163,822	0.47%	0.47%
2021-06-24	199,782	0.58%	0.58%
2021-06-23	205,012	0.59%	0.59%
2021-06-22	285,283	0.82%	0.82%
2021-06-21	228,675	0.66%	0.66%
2021-06-18	239,479	0.69%	0.69%
2021-06-17	207,309	0.6%	0.6%
2021-06-16	202,870	0.58%	0.58%
2021-06-15	226,154	0.65%	0.65%
2021-06-14	225,197	0.65%	0.65%
2021-06-11	265,142	0.76%	0.76%
2021-06-10	257,334	0.74%	0.74%
2021-06-09	137,031	0.4%	0.4%
2021-06-08	106,421	0.31%	0.31%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-2,560	0	26,113	-23,553
2021-06-08	-2,544	-700	-27,366	30,610
2021-06-09	3,476	5,570	-129,349	120,303
2021-06-10	-3,276	-2,234	-2,298	7,808
2021-06-11	1,496	664	17,285	-19,445
2021-06-14	1,844	-935	-31,237	30,328
2021-06-15	-3,094	0	26,778	-23,684
2021-06-16	-64	0	-9,939	10,003
2021-06-17	-685	1,530	-33,065	32,220
2021-06-18	-8,419	5,000	14,223	-10,804
2021-06-21	2,952	0	-59,960	57,008
2021-06-22	-3,246	0	83,517	-80,271
2021-06-23	815	0	4,415	-5,230
2021-06-24	-1,380	0	37,340	-35,960
2021-06-25	4,462	0	4,889	-9,351
2021-06-28	1,818	0	-15,364	13,546
2021-06-29	396	0	14,287	-14,683
2021-06-30	-7,227	0	19,075	-11,848
2021-07-01	-171	1,000	2,989	-3,818
2021-07-02	758	0	-28,281	27,523
2021-07-05	1,384	-2,333	21,390	-20,441
2021-07-06	1,039	0	10,217	-11,256
2021-07-07	115	0	4,344	-4,459

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	164,577	162,466	-2,111
보험	0	0	0
투신	10,000	0	-10,000
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	174,577	162,466	-12,111
기타법인	6,402	13,964	7,562
개인	3,612,769	3,562,772	-49,997
외국인	520,548	574,085	53,537
기타외국인	627	1,636	1,009
전체	4,314,923	4,314,923	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:12:22