신일제약 – 012790

1. 회사 기본정보

회사명(코드)	신일제약(012790)- KOSDAQ
업종	의약품 제조업
시가총액	180,596,694,600
상장주식수	11,217,186

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	동시배당	20원
2019.12.31(2020.04.16)	현금배당	30원
2018.12.31(2019.04.17)	현금배당	28원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	17,250	17,100	0.88%	278,760	2.49%
2021-07-06	17,650	16,950	-7.88%	653,722	5.83%
2021-07-05	18,150	18,400	3.08%	2,143,272	19.11%
2021-07-02	18,500	17,850	-2.99%	422,968	3.77%
2021-07-01	18,300	18,400	0.27%	528,824	4.71%
2021-06-30	18,550	18,350	0.82%	1,024,232	9.13%
2021-06-29	18,950	18,200	-4.96%	1,088,522	9.7%
2021-06-28	17,000	19,150	14.67%	7,758,004	69.16%
2021-06-25	16,200	16,700	3.41%	1,706,706	15.22%
2021-06-24	16,750	16,150	-3.29%	271,591	2.42%
2021-06-23	15,900	16,700	5.03%	346,986	3.09%
2021-06-22	16,500	15,900	-1.24%	188,125	1.68%
2021-06-21	16,050	16,100	2.55%	603,256	5.38%
2021-06-18	15,450	15,700	2.61%	249,752	2.23%
2021-06-17	15,450	15,300	-0.65%	283,822	2.53%
2021-06-16	15,250	15,400	0.98%	100,521	0.9%
2021-06-15	15,400	15,250	-0.97%	192,308	1.71%
2021-06-14	15,400	15,400	0.33%	306,741	2.73%
2021-06-11	15,300	15,350	-1.6%	2,675,322	23.85%
2021-06-10	13,800	15,600	13.04%	4,618,724	41.18%
2021-06-09	14,050	13,800	-2.13%	38,560	0.34%
2021-06-08	14,100	14,100	0.0%	26,945	0.24%

4. 직전 30일 외국인 한도수량

상장주식수	11,217,186
한도수량	11,217,186

날짜	보유수량	지분율	한도소진율
2021-07-07	105,259	0.94%	0.94%
2021-07-06	108,358	0.97%	0.97%
2021-07-05	108,676	0.97%	0.97%
2021-07-02	92,755	0.83%	0.83%
2021-07-01	86,785	0.77%	0.77%
2021-06-30	83,429	0.74%	0.74%
2021-06-29	105,142	0.94%	0.94%
2021-06-28	83,425	0.74%	0.74%
2021-06-25	86,471	0.77%	0.77%
2021-06-24	107,518	0.96%	0.96%
2021-06-23	90,351	0.81%	0.81%
2021-06-22	99,228	0.88%	0.88%
2021-06-21	171,043	1.52%	1.52%
2021-06-18	118,038	1.05%	1.05%
2021-06-17	128,644	1.15%	1.15%
2021-06-16	117,968	1.05%	1.05%
2021-06-15	109,225	0.97%	0.97%
2021-06-14	88,675	0.79%	0.79%
2021-06-11	77,247	0.69%	0.69%
2021-06-10	85,446	0.76%	0.76%
2021-06-09	86,603	0.77%	0.77%
2021-06-08	86,605	0.77%	0.77%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-15	5	192,308	0.0%
2021-06-13	79	2,675,322	0.0%
2021-06-12	79	2,675,322	0.0%
2021-06-11	79	2,675,322	0.0%
2021-06-09	66	38,560	0.17%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	479	0	945	-1,424
2021-06-08	993	0	2,322	-3,315
2021-06-09	320	-2,192	3,168	-1,296
2021-06-10	1,810	-761	10,330	-11,379
2021-06-11	-2,433	0	-7,800	10,233
2021-06-14	-21,324	5	620	20,699
2021-06-15	-14,343	128	4,996	9,219
2021-06-16	2,936	0	-13,421	10,485
2021-06-17	14	0	10,088	-10,102
2021-06-18	10	5	-52,875	52,860
2021-06-21	-472	-164	73,931	-73,295
2021-06-22	500	-50	8,406	-8,856
2021-06-23	-900	796	-16,916	17,020
2021-06-24	50	-796	23,129	-22,383
2021-06-25	15,233	2,784	-15,268	-2,749
2021-06-28	15,571	6,981	-43,487	20,935
2021-06-29	-35,611	-6,567	63,570	-21,392
2021-06-30	255	-1,357	-3,024	4,126
2021-07-01	0	-478	-4,994	5,472
2021-07-02	436	350	-17,136	16,350
2021-07-05	2,986	-2,191	-543	-252
2021-07-06	-2,950	-3,545	9,376	-2,881
2021-07-07	500	0	-8,681	8,181

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	27,450	34,852	7,402
보험	0	0	0
투신	99,359	56,865	-42,494
사모	568	0	-568
은행	0	0	0
기타금융	0	0	0
연기금 등	1,588	1,308	-280
기관합계	128,965	93,025	-35,940
기타법인	56,190	49,138	-7,052
개인	24,262,980	24,289,716	26,736
외국인	1,045,348	1,069,014	23,666
기타외국인	58,775	51,365	-7,410
전체	25,552,258	25,552,258	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:05:43