1. 회사 기본정보
회사명(코드) |
신진에스엠(138070)- KOSDAQ |
업종 |
기타 금속 가공제품 제조업 |
시가총액 |
106,768,977,700 |
상장주식수 |
8,972,183 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.09) |
현금배당 |
14원 |
2019.12.31(2020.04.10) |
현금배당 |
14원 |
2018.12.31(2019.04.05) |
현금배당 |
15원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
10,450 |
10,800 |
3.35% |
177,601 |
1.98% |
2021-07-06 |
10,800 |
10,450 |
-3.69% |
241,492 |
2.69% |
2021-07-05 |
11,600 |
10,850 |
-6.87% |
233,582 |
2.6% |
2021-07-02 |
11,550 |
11,650 |
0.43% |
206,731 |
2.3% |
2021-07-01 |
11,100 |
11,600 |
4.04% |
411,079 |
4.58% |
2021-06-30 |
11,100 |
11,150 |
-0.89% |
251,823 |
2.81% |
2021-06-29 |
10,800 |
11,250 |
3.69% |
449,508 |
5.01% |
2021-06-28 |
11,250 |
10,850 |
-4.82% |
569,458 |
6.35% |
2021-06-25 |
11,350 |
11,400 |
0.0% |
285,517 |
3.18% |
2021-06-24 |
11,750 |
11,400 |
-3.39% |
386,528 |
4.31% |
2021-06-23 |
11,700 |
11,800 |
1.72% |
411,042 |
4.58% |
2021-06-22 |
11,850 |
11,600 |
-2.52% |
487,090 |
5.43% |
2021-06-21 |
12,800 |
11,900 |
-11.85% |
750,387 |
8.36% |
2021-06-18 |
13,150 |
13,500 |
1.5% |
783,812 |
8.74% |
2021-06-17 |
13,600 |
13,300 |
0.0% |
803,438 |
8.95% |
2021-06-16 |
13,100 |
13,300 |
-2.56% |
1,940,851 |
21.63% |
2021-06-15 |
11,200 |
13,650 |
28.17% |
4,835,673 |
53.9% |
2021-06-14 |
9,540 |
10,650 |
29.88% |
5,919,967 |
65.98% |
2021-06-11 |
8,080 |
8,200 |
6.49% |
697,171 |
7.77% |
2021-06-10 |
7,030 |
7,700 |
8.45% |
515,371 |
5.74% |
2021-06-09 |
7,060 |
7,100 |
0.57% |
13,638 |
0.15% |
2021-06-08 |
7,210 |
7,060 |
-2.08% |
19,703 |
0.22% |
4. 직전 30일 외국인 한도수량
상장주식수 |
8,972,183 |
한도수량 |
8,972,183 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
176,276 |
1.96% |
1.96% |
2021-07-06 |
121,568 |
1.35% |
1.35% |
2021-07-05 |
136,409 |
1.52% |
1.52% |
2021-07-02 |
166,320 |
1.85% |
1.85% |
2021-07-01 |
145,987 |
1.63% |
1.63% |
2021-06-30 |
185,553 |
2.07% |
2.07% |
2021-06-29 |
202,921 |
2.26% |
2.26% |
2021-06-28 |
184,632 |
2.06% |
2.06% |
2021-06-25 |
149,716 |
1.67% |
1.67% |
2021-06-24 |
140,726 |
1.57% |
1.57% |
2021-06-23 |
140,630 |
1.57% |
1.57% |
2021-06-22 |
109,515 |
1.22% |
1.22% |
2021-06-21 |
130,360 |
1.45% |
1.45% |
2021-06-18 |
118,518 |
1.32% |
1.32% |
2021-06-17 |
134,477 |
1.5% |
1.5% |
2021-06-16 |
150,938 |
1.68% |
1.68% |
2021-06-15 |
144,731 |
1.61% |
1.61% |
2021-06-14 |
286,483 |
3.19% |
3.19% |
2021-06-11 |
285,276 |
3.18% |
3.18% |
2021-06-10 |
322,934 |
3.6% |
3.6% |
2021-06-09 |
323,433 |
3.6% |
3.6% |
2021-06-08 |
326,904 |
3.64% |
3.64% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
0 |
5,779 |
-5,779 |
2021-06-08 |
0 |
0 |
3,471 |
-3,471 |
2021-06-09 |
0 |
0 |
499 |
-499 |
2021-06-10 |
-3,232 |
0 |
40,890 |
-37,658 |
2021-06-11 |
-104,402 |
-9,500 |
112,202 |
1,700 |
2021-06-14 |
-119,866 |
-7,015 |
267,117 |
-140,236 |
2021-06-15 |
14,551 |
3,331 |
-21,329 |
3,447 |
2021-06-16 |
-16,451 |
-3,246 |
35,233 |
-15,536 |
2021-06-17 |
0 |
0 |
10,771 |
-10,771 |
2021-06-18 |
0 |
1 |
-12,496 |
12,495 |
2021-06-21 |
0 |
2,265 |
19,459 |
-21,724 |
2021-06-22 |
0 |
345 |
-32,483 |
32,138 |
2021-06-23 |
779 |
42 |
-994 |
173 |
2021-06-24 |
0 |
-41 |
-9,220 |
9,261 |
2021-06-25 |
0 |
0 |
-34,832 |
34,832 |
2021-06-28 |
0 |
105 |
-17,823 |
17,718 |
2021-06-29 |
0 |
-163 |
17,421 |
-17,258 |
2021-06-30 |
0 |
-1,343 |
41,235 |
-39,892 |
2021-07-01 |
0 |
217 |
-20,625 |
20,408 |
2021-07-02 |
0 |
-1,238 |
31,119 |
-29,881 |
2021-07-05 |
0 |
0 |
14,785 |
-14,785 |
2021-07-06 |
1,431 |
0 |
-56,139 |
54,708 |
2021-07-07 |
-1,100 |
0 |
32,904 |
-31,804 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
18,136 |
18,136 |
0 |
보험 |
0 |
0 |
0 |
투신 |
36,755 |
38,965 |
2,210 |
사모 |
5,000 |
0 |
-5,000 |
은행 |
0 |
0 |
0 |
기타금융 |
225,500 |
0 |
-225,500 |
연기금 등 |
90 |
90 |
0 |
기관합계 |
285,481 |
57,191 |
-228,290 |
기타법인 |
50,577 |
34,337 |
-16,240 |
개인 |
19,310,254 |
19,737,198 |
426,944 |
외국인 |
724,101 |
540,716 |
-183,385 |
기타외국인 |
37,716 |
38,687 |
971 |
전체 |
20,408,129 |
20,408,129 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:05:48