1. 회사 기본정보
회사명(코드) |
신테카바이오(226330)- KOSDAQ |
업종 |
소프트웨어 개발 및 공급업 |
시가총액 |
197,100,233,600 |
상장주식수 |
13,500,016 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
16,550 |
17,100 |
3.01% |
275,909 |
2.04% |
2021-07-06 |
17,350 |
16,600 |
-4.87% |
308,393 |
2.28% |
2021-07-05 |
16,550 |
17,450 |
7.06% |
482,637 |
3.58% |
2021-07-02 |
16,500 |
16,300 |
-2.4% |
256,112 |
1.9% |
2021-07-01 |
16,550 |
16,700 |
1.52% |
429,521 |
3.18% |
2021-06-30 |
15,100 |
16,450 |
9.3% |
1,030,543 |
7.63% |
2021-06-29 |
15,100 |
15,050 |
-0.33% |
79,497 |
0.59% |
2021-06-28 |
15,050 |
15,100 |
-0.33% |
99,143 |
0.73% |
2021-06-25 |
15,300 |
15,150 |
-0.33% |
95,811 |
0.71% |
2021-06-24 |
15,550 |
15,200 |
-1.3% |
160,124 |
1.19% |
2021-06-23 |
14,650 |
15,400 |
4.41% |
298,580 |
2.21% |
2021-06-22 |
14,700 |
14,750 |
1.03% |
260,890 |
1.93% |
2021-06-21 |
14,500 |
14,600 |
0.0% |
826,173 |
6.12% |
2021-06-18 |
14,150 |
14,600 |
5.42% |
219,673 |
1.63% |
2021-06-17 |
13,950 |
13,850 |
-0.72% |
53,067 |
0.39% |
2021-06-16 |
13,850 |
13,950 |
0.72% |
73,625 |
0.55% |
2021-06-15 |
14,050 |
13,850 |
-0.72% |
60,483 |
0.45% |
2021-06-14 |
14,050 |
13,950 |
-0.71% |
81,149 |
0.6% |
2021-06-11 |
14,450 |
14,050 |
-1.75% |
70,888 |
0.53% |
2021-06-10 |
13,900 |
14,300 |
2.88% |
79,598 |
0.59% |
2021-06-09 |
14,300 |
13,900 |
-2.8% |
128,034 |
0.95% |
2021-06-08 |
14,650 |
14,300 |
-1.38% |
90,484 |
0.67% |
4. 직전 30일 외국인 한도수량
상장주식수 |
13,500,016 |
한도수량 |
13,494,016 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
0 |
0.0% |
0.0% |
2021-07-06 |
0 |
0.0% |
0.0% |
2021-07-05 |
0 |
0.0% |
0.0% |
2021-07-02 |
0 |
0.0% |
0.0% |
2021-07-01 |
0 |
0.0% |
0.0% |
2021-06-30 |
0 |
0.0% |
0.0% |
2021-06-29 |
0 |
0.0% |
0.0% |
2021-06-28 |
0 |
0.0% |
0.0% |
2021-06-25 |
0 |
0.0% |
0.0% |
2021-06-24 |
0 |
0.0% |
0.0% |
2021-06-23 |
0 |
0.0% |
0.0% |
2021-06-22 |
0 |
0.0% |
0.0% |
2021-06-21 |
0 |
0.0% |
0.0% |
2021-06-18 |
0 |
0.0% |
0.0% |
2021-06-17 |
0 |
0.0% |
0.0% |
2021-06-16 |
0 |
0.0% |
0.0% |
2021-06-15 |
0 |
0.0% |
0.0% |
2021-06-14 |
0 |
0.0% |
0.0% |
2021-06-11 |
0 |
0.0% |
0.0% |
2021-06-10 |
0 |
0.0% |
0.0% |
2021-06-09 |
0 |
0.0% |
0.0% |
2021-06-08 |
0 |
0.0% |
0.0% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-07 |
10 |
276,850 |
0.0% |
2021-07-06 |
19 |
308,288 |
0.01% |
2021-07-05 |
41 |
482,637 |
0.01% |
2021-07-04 |
60 |
256,112 |
0.02% |
2021-07-03 |
60 |
256,112 |
0.02% |
2021-07-02 |
2 |
429,521 |
0.0% |
2021-07-01 |
2 |
429,521 |
0.0% |
2021-06-30 |
12 |
1,030,543 |
0.0% |
2021-06-28 |
7 |
95,811 |
0.01% |
2021-06-27 |
7 |
95,811 |
0.01% |
2021-06-26 |
7 |
95,811 |
0.01% |
2021-06-25 |
7 |
95,811 |
0.01% |
2021-06-24 |
13 |
160,124 |
0.01% |
2021-06-23 |
10 |
298,580 |
0.0% |
2021-06-22 |
6 |
260,890 |
0.0% |
2021-06-16 |
2 |
73,625 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
2 |
23 |
2,064 |
-2,089 |
2021-06-08 |
5 |
22 |
4,327 |
-4,354 |
2021-06-09 |
25 |
812 |
-164 |
-673 |
2021-06-10 |
7 |
2,509 |
-21,418 |
18,902 |
2021-06-11 |
-103 |
4 |
94 |
5 |
2021-06-14 |
18 |
700 |
-9,082 |
8,364 |
2021-06-15 |
14 |
11 |
-3,241 |
3,216 |
2021-06-16 |
7 |
-2,000 |
8,665 |
-6,672 |
2021-06-17 |
13 |
100 |
7,397 |
-7,510 |
2021-06-18 |
20 |
-830 |
-22,543 |
23,353 |
2021-06-21 |
6,356 |
-99,113 |
139,891 |
-47,134 |
2021-06-22 |
-6,317 |
-26,902 |
4,104 |
29,115 |
2021-06-23 |
15 |
-9,811 |
-26,230 |
36,026 |
2021-06-24 |
18 |
-770 |
15,093 |
-14,341 |
2021-06-25 |
6 |
-1,500 |
-7,706 |
9,200 |
2021-06-28 |
-1 |
-997 |
6,991 |
-5,993 |
2021-06-29 |
9 |
-10,702 |
2,798 |
7,895 |
2021-06-30 |
9,371 |
-6,137 |
-39,208 |
35,974 |
2021-07-01 |
-9,375 |
2,001 |
18,826 |
-11,452 |
2021-07-02 |
-60 |
1,400 |
25,537 |
-26,877 |
2021-07-05 |
-41 |
593 |
-52,808 |
52,256 |
2021-07-06 |
-19 |
-1,305 |
59,722 |
-58,398 |
2021-07-07 |
-7 |
1,767 |
-1,114 |
-646 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
184 |
564 |
380 |
보험 |
0 |
0 |
0 |
투신 |
16,103 |
15,686 |
-417 |
사모 |
0 |
0 |
0 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
16 |
16 |
0 |
기관합계 |
16,303 |
16,266 |
-37 |
기타법인 |
163,593 |
13,468 |
-150,125 |
개인 |
4,765,697 |
4,877,692 |
111,995 |
외국인 |
573,517 |
613,072 |
39,555 |
기타외국인 |
10,283 |
8,895 |
-1,388 |
전체 |
5,529,393 |
5,529,393 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:05:54