| 종목명 |
종가 |
전일비 |
거래량 |
| 남선알미늄-[008350] |
3,570 |
+95(+2.73%) |
204,058,816 |
| KODEX 200선물인버스2X-[252670] |
2,465 |
-20(-0.80%) |
79,874,220 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
150 |
+10(+7.14%) |
36,789,131 |
| KODEX 코스닥150선물인버스-[251340] |
4,440 |
-95(-2.09%) |
21,184,872 |
| 조일알미늄-[018470] |
2,320 |
-115(-4.72%) |
18,196,558 |
| 금호에이치티-[214330] |
1,795 |
+70(+4.06%) |
17,533,985 |
| KODEX 레버리지-[122630] |
20,115 |
+175(+0.88%) |
14,709,874 |
| KODEX 인버스-[114800] |
4,300 |
-20(-0.46%) |
13,888,351 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] |
130 |
+10(+8.33%) |
13,770,950 |
| 삼부토건-[001470] |
3,000 |
-165(-5.21%) |
13,702,711 |
| 삼성전자-[005930] |
70,200 |
+500(+0.72%) |
13,623,817 |
| 이아이디-[093230] |
197 |
+1(+0.51%) |
11,682,801 |
| GS글로벌-[001250] |
2,600 |
+125(+5.05%) |
10,598,118 |
| 대한전선-[001440] |
1,405 |
-10(-0.71%) |
9,375,575 |
| 두산중공업-[034020] |
21,100 |
-800(-3.65%) |
8,839,265 |
| 성신양회-[004980] |
15,000 |
+1,100(+7.91%) |
8,706,889 |
| 한성기업-[003680] |
9,240 |
+440(+5.00%) |
8,210,042 |
| TYM-[002900] |
1,875 |
-150(-7.41%) |
8,087,036 |
| 일동홀딩스-[000230] |
22,200 |
+1,400(+6.73%) |
7,839,442 |
| 영진약품-[003520] |
5,230 |
+80(+1.55%) |
7,200,201 |
| KODEX 코스닥150레버리지-[233740] |
12,120 |
+450(+3.86%) |
6,879,628 |
| 쌍방울-[102280] |
635 |
-5(-0.78%) |
6,301,364 |
| 하이스틸-[071090] |
5,230 |
-60(-1.13%) |
6,054,989 |
| 에넥스-[011090] |
2,390 |
-10(-0.42%) |
5,944,386 |
| 다이나믹디자인-[145210] |
214 |
-4(-1.83%) |
5,880,560 |
| KODEX WTI원유선물인버스(H)-[271050] |
4,660 |
+155(+3.44%) |
5,715,447 |
| 사조씨푸드-[014710] |
6,460 |
-370(-5.42%) |
5,460,482 |
| 수산중공업-[017550] |
3,125 |
-175(-5.30%) |
5,446,086 |
| 한신기계-[011700] |
8,570 |
-530(-5.82%) |
5,304,138 |
| 프레스티지바이오파마-[950210] |
19,800 |
+1,750(+9.70%) |
5,136,187 |
| 까뮤이앤씨-[013700] |
3,145 |
-70(-2.18%) |
5,132,601 |
| 일동제약-[249420] |
61,700 |
-4,800(-7.22%) |
5,119,847 |
| TIGER 원유선물인버스(H)-[217770] |
3,265 |
+115(+3.65%) |
5,087,682 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
14,235 |
+85(+0.60%) |
5,026,701 |
| 웰바이오텍-[010600] |
2,015 |
+205(+11.33%) |
5,006,224 |
| CJ씨푸드-[011150] |
4,190 |
-35(-0.83%) |
4,850,386 |
| 동원수산-[030720] |
13,500 |
-800(-5.59%) |
4,793,278 |
| 써니전자-[004770] |
3,925 |
-5(-0.13%) |
4,758,942 |
| 노루페인트-[090350] |
12,600 |
+400(+3.28%) |
4,080,709 |
| 알루코-[001780] |
4,030 |
-125(-3.01%) |
3,870,146 |
| 일성건설-[013360] |
5,490 |
-320(-5.51%) |
3,847,738 |
| 윌비스-[008600] |
1,570 |
+70(+4.67%) |
3,706,439 |
| 동양-[001520] |
1,615 |
+5(+0.31%) |
3,607,303 |
| 대우건설-[047040] |
6,820 |
-260(-3.67%) |
3,494,024 |
| SK하이닉스-[000660] |
120,000 |
+2,000(+1.69%) |
3,263,313 |
| 사조동아원-[008040] |
1,295 |
-55(-4.07%) |
3,257,563 |
| 플레이그램-[009810] |
2,355 |
+305(+14.88%) |
3,216,948 |
| SG세계물산-[004060] |
757 |
+1(+0.13%) |
3,167,327 |
| HMM-[011200] |
29,150 |
-500(-1.69%) |
3,139,506 |
| 한국항공우주-[047810] |
41,600 |
-3,450(-7.66%) |
3,068,223 |
| 이스타코-[015020] |
2,080 |
-0(0.00%) |
2,988,343 |
| 쌍용C&E-[003410] |
8,350 |
+170(+2.08%) |
2,977,442 |
| 한국전력-[015760] |
22,550 |
-650(-2.80%) |
2,956,539 |
| 이구산업-[025820] |
4,640 |
-90(-1.90%) |
2,940,623 |
| 조광페인트-[004910] |
8,940 |
+760(+9.29%) |
2,923,916 |
| KEC-[092220] |
3,055 |
+75(+2.52%) |
2,897,289 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
2,230 |
-200(-8.23%) |
2,838,491 |
| SK증권-[001510] |
895 |
-0(0.00%) |
2,832,403 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
550 |
+25(+4.76%) |
2,793,309 |
| 우리금융지주-[316140] |
15,450 |
+200(+1.31%) |
2,754,125 |
| KODEX 200-[069500] |
36,835 |
+190(+0.52%) |
2,711,288 |
| 인바이오젠-[101140] |
3,040 |
+105(+3.58%) |
2,691,846 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
1,745 |
-145(-7.67%) |
2,672,090 |
| HDC현대산업개발-[294870] |
15,250 |
-950(-5.86%) |
2,644,234 |
| 메타랩스-[090370] |
899 |
+17(+1.93%) |
2,533,601 |
| TIGER 200선물인버스2X-[252710] |
2,570 |
-25(-0.96%) |
2,483,784 |
| 콤텍시스템-[031820] |
972 |
+22(+2.32%) |
2,477,648 |
| 범양건영-[002410] |
6,740 |
-360(-5.07%) |
2,474,713 |
| 이수페타시스-[007660] |
7,210 |
-210(-2.83%) |
2,436,213 |
| 삼화페인트-[000390] |
10,900 |
+850(+8.46%) |
2,346,687 |
| 코리아써키트-[007810] |
31,650 |
-2,550(-7.46%) |
2,325,511 |
| 후성-[093370] |
19,600 |
-400(-2.00%) |
2,313,241 |
| 대덕전자-[353200] |
28,300 |
-800(-2.75%) |
2,287,375 |
| SH에너지화학-[002360] |
1,050 |
-20(-1.87%) |
2,236,105 |
| 대동-[000490] |
14,100 |
-1,000(-6.62%) |
2,218,913 |
| 삼성중공업-[010140] |
5,680 |
-20(-0.35%) |
2,195,438 |
| 세우글로벌-[013000] |
1,625 |
+100(+6.56%) |
2,122,739 |
| 한일시멘트-[300720] |
21,050 |
+750(+3.69%) |
2,104,016 |
| 삼성엔지니어링-[028050] |
26,600 |
-1,150(-4.14%) |
2,067,230 |
| 팬오션-[028670] |
6,720 |
-90(-1.32%) |
2,042,377 |
| 신성이엔지-[011930] |
1,800 |
+25(+1.41%) |
1,945,792 |
| 베트남개발1-[096300] |
177 |
+1(+0.57%) |
1,930,020 |
| 영보화학-[014440] |
4,880 |
-130(-2.59%) |
1,913,446 |
| 남해화학-[025860] |
11,250 |
-700(-5.86%) |
1,891,067 |
| 만도-[204320] |
49,450 |
+3,900(+8.56%) |
1,866,373 |
| 메리츠증권-[008560] |
6,350 |
+40(+0.63%) |
1,813,837 |
| 삼성 인버스 2X 천연가스 선물 ETN B-[530069] |
2,205 |
+100(+4.75%) |
1,809,721 |
| 한화생명-[088350] |
3,145 |
-15(-0.47%) |
1,809,642 |
| TIGER 미국S&P500-[360750] |
14,075 |
+95(+0.68%) |
1,798,569 |
| 신일전자-[002700] |
2,255 |
+35(+1.58%) |
1,787,013 |
| 퍼스텍-[010820] |
4,110 |
-145(-3.41%) |
1,783,244 |
| TIGER 여행레저-[228800] |
5,150 |
+75(+1.48%) |
1,719,572 |
| 대한항공-[003490] |
29,900 |
+150(+0.50%) |
1,681,509 |
| 신한지주-[055550] |
41,300 |
+200(+0.49%) |
1,645,616 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
840 |
+35(+4.35%) |
1,616,992 |
| 서울식품-[004410] |
296 |
+2(+0.68%) |
1,592,716 |
| 한솔홈데코-[025750] |
1,790 |
-15(-0.83%) |
1,573,097 |
| 대유에이텍-[002880] |
1,265 |
-5(-0.39%) |
1,554,436 |
| 문배철강-[008420] |
5,080 |
-210(-3.97%) |
1,550,601 |
| 우리종금-[010050] |
874 |
+2(+0.23%) |
1,534,570 |