1. 회사 기본정보
| 회사명(코드) |
현대사료(016790)- KOSDAQ |
| 업종 |
동물용 사료 및 조제식품 제조업 |
| 시가총액 |
113,783,991,000 |
| 상장주식수 |
6,150,486 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.07) |
현금배당 |
20원 |
| 2019.12.31(2020.04.10) |
현금배당 |
20원 |
| 2018.12.31(2019.04.05) |
현금배당 |
20원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
17,400 |
17,550 |
0.86% |
22,429 |
0.36% |
| 2021-07-05 |
17,600 |
17,400 |
-1.14% |
25,449 |
0.41% |
| 2021-07-02 |
17,800 |
17,600 |
-1.12% |
40,852 |
0.66% |
| 2021-07-01 |
17,850 |
17,800 |
0.85% |
19,641 |
0.32% |
| 2021-06-30 |
17,500 |
17,650 |
0.86% |
18,497 |
0.3% |
| 2021-06-29 |
17,900 |
17,500 |
-1.69% |
42,128 |
0.68% |
| 2021-06-28 |
17,750 |
17,800 |
0.28% |
18,182 |
0.3% |
| 2021-06-25 |
18,000 |
17,750 |
-1.39% |
25,404 |
0.41% |
| 2021-06-24 |
17,800 |
18,000 |
1.12% |
42,688 |
0.69% |
| 2021-06-23 |
18,250 |
17,800 |
-2.47% |
58,324 |
0.95% |
| 2021-06-22 |
18,900 |
18,250 |
-1.35% |
64,227 |
1.04% |
| 2021-06-21 |
19,200 |
18,500 |
-3.65% |
187,693 |
3.05% |
| 2021-06-18 |
18,750 |
19,200 |
2.67% |
168,209 |
2.73% |
| 2021-06-17 |
18,600 |
18,700 |
-0.27% |
32,471 |
0.53% |
| 2021-06-16 |
18,500 |
18,750 |
2.18% |
62,787 |
1.02% |
| 2021-06-15 |
18,250 |
18,350 |
0.55% |
24,182 |
0.39% |
| 2021-06-14 |
18,600 |
18,250 |
-1.62% |
31,217 |
0.51% |
| 2021-06-11 |
18,200 |
18,550 |
3.34% |
64,364 |
1.05% |
| 2021-06-10 |
18,050 |
17,950 |
-1.64% |
39,154 |
0.64% |
| 2021-06-09 |
18,100 |
18,250 |
0.83% |
38,448 |
0.63% |
| 2021-06-08 |
18,050 |
18,100 |
-0.55% |
64,859 |
1.05% |
| 2021-06-07 |
18,750 |
18,200 |
-2.93% |
122,323 |
1.99% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
6,150,486 |
한도수량 |
6,150,486 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
35,054 |
0.57% |
0.57% |
| 2021-07-05 |
37,606 |
0.61% |
0.61% |
| 2021-07-02 |
34,600 |
0.56% |
0.56% |
| 2021-07-01 |
34,411 |
0.56% |
0.56% |
| 2021-06-30 |
32,995 |
0.54% |
0.54% |
| 2021-06-29 |
28,290 |
0.46% |
0.46% |
| 2021-06-28 |
24,667 |
0.4% |
0.4% |
| 2021-06-25 |
27,789 |
0.45% |
0.45% |
| 2021-06-24 |
24,463 |
0.4% |
0.4% |
| 2021-06-23 |
25,079 |
0.41% |
0.41% |
| 2021-06-22 |
22,220 |
0.36% |
0.36% |
| 2021-06-21 |
51,386 |
0.84% |
0.84% |
| 2021-06-18 |
36,785 |
0.6% |
0.6% |
| 2021-06-17 |
35,798 |
0.58% |
0.58% |
| 2021-06-16 |
30,827 |
0.5% |
0.5% |
| 2021-06-15 |
29,658 |
0.48% |
0.48% |
| 2021-06-14 |
32,191 |
0.52% |
0.52% |
| 2021-06-11 |
33,478 |
0.54% |
0.54% |
| 2021-06-10 |
32,740 |
0.53% |
0.53% |
| 2021-06-09 |
25,114 |
0.41% |
0.41% |
| 2021-06-08 |
25,654 |
0.42% |
0.42% |
| 2021-06-07 |
29,233 |
0.48% |
0.48% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
2,932 |
-2,932 |
| 2021-06-08 |
0 |
0 |
685 |
-685 |
| 2021-06-09 |
0 |
0 |
-7,321 |
7,321 |
| 2021-06-10 |
0 |
0 |
-1,027 |
1,027 |
| 2021-06-11 |
0 |
0 |
1,326 |
-1,326 |
| 2021-06-14 |
0 |
0 |
2,536 |
-2,536 |
| 2021-06-15 |
0 |
0 |
-1,306 |
1,306 |
| 2021-06-16 |
0 |
0 |
-4,781 |
4,781 |
| 2021-06-17 |
0 |
0 |
-987 |
987 |
| 2021-06-18 |
0 |
0 |
-14,677 |
14,677 |
| 2021-06-21 |
0 |
0 |
29,686 |
-29,686 |
| 2021-06-22 |
0 |
0 |
-2,709 |
2,709 |
| 2021-06-23 |
0 |
0 |
693 |
-693 |
| 2021-06-24 |
0 |
862 |
-3,855 |
2,993 |
| 2021-06-25 |
0 |
0 |
3,121 |
-3,121 |
| 2021-06-28 |
0 |
0 |
-3,632 |
3,632 |
| 2021-06-29 |
0 |
0 |
-4,705 |
4,705 |
| 2021-06-30 |
0 |
0 |
-1,316 |
1,316 |
| 2021-07-01 |
0 |
0 |
-139 |
139 |
| 2021-07-02 |
0 |
0 |
-3,006 |
3,006 |
| 2021-07-05 |
0 |
0 |
2,584 |
-2,584 |
| 2021-07-06 |
0 |
0 |
786 |
-786 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
0 |
862 |
862 |
| 개인 |
1,070,265 |
1,065,153 |
-5,112 |
| 외국인 |
139,943 |
144,978 |
5,035 |
| 기타외국인 |
3,548 |
2,763 |
-785 |
| 전체 |
1,213,756 |
1,213,756 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:39:03