1. 회사 기본정보
| 회사명(코드) |
윌비스(008600)- KOSPI |
| 업종 |
생활용품 도매업 |
| 시가총액 |
168,704,954,280 |
| 상장주식수 |
65,771,912 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
2,555 |
2,530 |
-0.98% |
1,319,100 |
2.01% |
| 2021-07-06 |
2,545 |
2,555 |
0.0% |
1,642,870 |
2.5% |
| 2021-07-05 |
2,610 |
2,555 |
-1.92% |
2,010,495 |
3.06% |
| 2021-07-02 |
2,580 |
2,605 |
-1.14% |
3,609,704 |
5.49% |
| 2021-07-01 |
2,770 |
2,635 |
-4.87% |
5,129,644 |
7.8% |
| 2021-06-30 |
2,635 |
2,770 |
5.93% |
13,706,848 |
20.84% |
| 2021-06-29 |
2,730 |
2,615 |
-3.51% |
40,182,419 |
61.09% |
| 2021-06-28 |
2,640 |
2,710 |
4.03% |
5,597,480 |
8.51% |
| 2021-06-25 |
2,590 |
2,605 |
0.19% |
1,018,264 |
1.55% |
| 2021-06-24 |
2,510 |
2,600 |
4.42% |
3,895,879 |
5.92% |
| 2021-06-23 |
2,580 |
2,490 |
-3.3% |
1,678,380 |
2.55% |
| 2021-06-22 |
2,565 |
2,575 |
0.39% |
1,122,439 |
1.71% |
| 2021-06-21 |
2,605 |
2,565 |
-3.39% |
1,424,118 |
2.17% |
| 2021-06-18 |
2,685 |
2,655 |
-0.93% |
3,203,682 |
4.87% |
| 2021-06-17 |
2,645 |
2,680 |
0.56% |
2,021,937 |
3.07% |
| 2021-06-16 |
2,595 |
2,665 |
3.09% |
2,671,877 |
4.06% |
| 2021-06-15 |
2,625 |
2,585 |
-1.34% |
1,865,597 |
2.84% |
| 2021-06-14 |
2,535 |
2,620 |
3.15% |
2,338,667 |
3.56% |
| 2021-06-11 |
2,540 |
2,540 |
0.4% |
1,847,022 |
2.81% |
| 2021-06-10 |
2,600 |
2,530 |
-3.62% |
3,025,612 |
4.6% |
| 2021-06-09 |
2,640 |
2,625 |
-1.5% |
2,002,877 |
3.05% |
| 2021-06-08 |
2,765 |
2,665 |
-4.65% |
6,019,272 |
9.15% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
65,771,912 |
한도수량 |
65,771,912 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
2,167,171 |
3.29% |
3.29% |
| 2021-07-06 |
2,155,555 |
3.28% |
3.28% |
| 2021-07-05 |
2,207,766 |
3.36% |
3.36% |
| 2021-07-02 |
2,247,398 |
3.42% |
3.42% |
| 2021-07-01 |
3,582,425 |
5.45% |
5.45% |
| 2021-06-30 |
1,796,719 |
2.73% |
2.73% |
| 2021-06-29 |
1,984,010 |
3.02% |
3.02% |
| 2021-06-28 |
1,984,205 |
3.02% |
3.02% |
| 2021-06-25 |
1,968,934 |
2.99% |
2.99% |
| 2021-06-24 |
2,012,964 |
3.06% |
3.06% |
| 2021-06-23 |
2,041,239 |
3.1% |
3.1% |
| 2021-06-22 |
1,875,012 |
2.85% |
2.85% |
| 2021-06-21 |
1,880,823 |
2.86% |
2.86% |
| 2021-06-18 |
1,918,026 |
2.92% |
2.92% |
| 2021-06-17 |
1,890,432 |
2.87% |
2.87% |
| 2021-06-16 |
1,807,698 |
2.75% |
2.75% |
| 2021-06-15 |
1,796,831 |
2.73% |
2.73% |
| 2021-06-14 |
1,858,866 |
2.83% |
2.83% |
| 2021-06-11 |
1,923,326 |
2.92% |
2.92% |
| 2021-06-10 |
1,871,787 |
2.85% |
2.85% |
| 2021-06-09 |
1,681,125 |
2.56% |
2.56% |
| 2021-06-08 |
1,586,635 |
2.41% |
2.41% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-07 |
9 |
1,336,709 |
0.0% |
| 2021-07-06 |
22 |
1,642,284 |
0.0% |
| 2021-07-05 |
17 |
2,010,495 |
0.0% |
| 2021-07-04 |
23 |
3,609,704 |
0.0% |
| 2021-07-03 |
23 |
3,609,704 |
0.0% |
| 2021-07-02 |
447 |
5,129,644 |
0.01% |
| 2021-07-01 |
447 |
5,129,644 |
0.01% |
| 2021-06-30 |
523 |
13,706,848 |
0.0% |
| 2021-06-29 |
22 |
40,182,419 |
0.0% |
| 2021-06-28 |
38 |
5,597,480 |
0.0% |
| 2021-06-27 |
591 |
1,018,264 |
0.06% |
| 2021-06-26 |
591 |
1,018,264 |
0.06% |
| 2021-06-25 |
591 |
1,018,264 |
0.06% |
| 2021-06-24 |
17 |
3,895,879 |
0.0% |
| 2021-06-23 |
18 |
1,678,380 |
0.0% |
| 2021-06-22 |
19 |
1,122,439 |
0.0% |
| 2021-06-21 |
66 |
1,424,118 |
0.0% |
| 2021-06-20 |
52 |
3,203,682 |
0.0% |
| 2021-06-19 |
52 |
3,203,682 |
0.0% |
| 2021-06-18 |
52 |
3,203,682 |
0.0% |
| 2021-06-17 |
87 |
2,021,937 |
0.0% |
| 2021-06-16 |
48 |
2,671,877 |
0.0% |
| 2021-06-15 |
32 |
1,865,597 |
0.0% |
| 2021-06-14 |
286 |
2,338,667 |
0.01% |
| 2021-06-13 |
10 |
1,847,022 |
0.0% |
| 2021-06-12 |
10 |
1,847,022 |
0.0% |
| 2021-06-11 |
10 |
1,847,022 |
0.0% |
| 2021-06-10 |
98 |
3,025,612 |
0.0% |
| 2021-06-09 |
12 |
2,002,877 |
0.0% |
| 2021-06-08 |
11 |
6,019,272 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
9,185 |
5,497 |
193,216 |
-207,898 |
| 2021-06-08 |
-3,457 |
2,000 |
-92,372 |
93,829 |
| 2021-06-09 |
-12 |
-20 |
-189,424 |
189,456 |
| 2021-06-10 |
702 |
0 |
-56,206 |
55,504 |
| 2021-06-11 |
-9,954 |
435 |
82,811 |
-73,292 |
| 2021-06-14 |
-13,518 |
-147 |
72,251 |
-58,586 |
| 2021-06-15 |
-644,980 |
-1,500 |
635,913 |
10,567 |
| 2021-06-16 |
-75,634 |
1,520 |
-7,600 |
81,714 |
| 2021-06-17 |
-185 |
1,200 |
-29,171 |
28,156 |
| 2021-06-18 |
15,902 |
0 |
20,668 |
-36,570 |
| 2021-06-21 |
-9,444 |
2,763 |
12,288 |
-5,607 |
| 2021-06-22 |
2 |
-720 |
-26,808 |
27,526 |
| 2021-06-23 |
-3,195 |
-3,553 |
31,221 |
-24,473 |
| 2021-06-24 |
2,439 |
-1,300 |
37,489 |
-38,628 |
| 2021-06-25 |
534 |
0 |
-13,532 |
12,998 |
| 2021-06-28 |
9,390 |
4,100 |
-17,327 |
3,837 |
| 2021-06-29 |
16,719 |
-2,870 |
142,024 |
-155,873 |
| 2021-06-30 |
232,244 |
18,627 |
-2,012,721 |
1,761,850 |
| 2021-07-01 |
-243,045 |
-11,233 |
1,587,154 |
-1,332,876 |
| 2021-07-02 |
12,322 |
23,352 |
12,155 |
-47,829 |
| 2021-07-05 |
-17 |
12,000 |
43,172 |
-55,155 |
| 2021-07-06 |
-4,001 |
999 |
-14,255 |
17,257 |
| 2021-07-07 |
4,856 |
9,500 |
-16,738 |
2,382 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
737,772 |
28,401 |
-709,371 |
| 보험 |
0 |
0 |
0 |
| 투신 |
275,934 |
257,658 |
-18,276 |
| 사모 |
6,451 |
147 |
-6,304 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
42,234 |
73,038 |
30,804 |
| 기관합계 |
1,062,391 |
359,244 |
-703,147 |
| 기타법인 |
65,001 |
125,651 |
60,650 |
| 개인 |
105,382,148 |
105,776,356 |
394,208 |
| 외국인 |
8,719,824 |
8,952,733 |
232,909 |
| 기타외국인 |
142,802 |
158,182 |
15,380 |
| 전체 |
115,372,166 |
115,372,166 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:50:03