유나이티드제약 – 033270

1. 회사 기본정보

회사명(코드)	유나이티드제약(033270)- KOSPI
업종	의약품 제조업
시가총액	865,849,012,600
상장주식수	16,244,822

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.19)	현금배당	70원
2019.12.31(2020.04.20)	현금배당	66원
2018.12.31(2019.04.08)	현금배당	66원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	59,500	57,300	-1.72%	512,906	3.16%
2021-07-06	61,000	58,300	-3.16%	498,198	3.07%
2021-07-05	59,900	60,200	2.73%	2,327,855	14.33%
2021-07-02	56,100	58,600	6.16%	1,392,687	8.57%
2021-07-01	55,700	55,200	-0.54%	452,199	2.78%
2021-06-30	54,100	55,500	2.59%	273,453	1.68%
2021-06-29	55,500	54,100	-0.73%	305,971	1.88%
2021-06-28	53,700	54,500	2.44%	683,439	4.21%
2021-06-25	52,700	53,200	1.53%	120,412	0.74%
2021-06-24	54,700	52,400	-2.24%	323,210	1.99%
2021-06-23	52,300	53,600	3.28%	404,796	2.49%
2021-06-22	53,500	51,900	-2.63%	159,694	0.98%
2021-06-21	52,000	53,300	4.72%	870,567	5.36%
2021-06-18	50,700	50,900	0.39%	79,400	0.49%
2021-06-17	51,400	50,700	-1.36%	88,847	0.55%
2021-06-16	51,900	51,400	-0.96%	71,515	0.44%
2021-06-15	52,300	51,900	0.78%	151,272	0.93%
2021-06-14	51,500	51,500	0.78%	108,778	0.67%
2021-06-11	51,100	51,100	0.0%	98,571	0.61%
2021-06-10	50,500	51,100	1.39%	115,393	0.71%
2021-06-09	50,300	50,400	0.2%	193,525	1.19%
2021-06-08	51,700	50,300	-2.52%	170,879	1.05%

4. 직전 30일 외국인 한도수량

상장주식수	16,244,822
한도수량	16,244,822

날짜	보유수량	지분율	한도소진율
2021-07-07	1,190,623	7.33%	7.33%
2021-07-06	1,195,472	7.36%	7.36%
2021-07-05	1,285,939	7.92%	7.92%
2021-07-02	1,222,726	7.53%	7.53%
2021-07-01	1,205,530	7.42%	7.42%
2021-06-30	1,173,676	7.22%	7.22%
2021-06-29	1,211,851	7.46%	7.46%
2021-06-28	1,234,217	7.6%	7.6%
2021-06-25	1,219,205	7.51%	7.51%
2021-06-24	1,252,974	7.71%	7.71%
2021-06-23	1,215,304	7.48%	7.48%
2021-06-22	1,223,718	7.53%	7.53%
2021-06-21	1,191,141	7.33%	7.33%
2021-06-18	1,185,990	7.3%	7.3%
2021-06-17	1,189,556	7.32%	7.32%
2021-06-16	1,190,373	7.33%	7.33%
2021-06-15	1,185,202	7.3%	7.3%
2021-06-14	1,185,476	7.3%	7.3%
2021-06-11	1,191,574	7.34%	7.34%
2021-06-10	1,185,140	7.3%	7.3%
2021-06-09	1,178,127	7.25%	7.25%
2021-06-08	1,170,905	7.21%	7.21%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	26	519,639	0.01%
2021-07-06	2	498,198	0.0%
2021-07-05	309	2,327,855	0.01%
2021-07-04	194	1,392,687	0.01%
2021-07-03	194	1,392,687	0.01%
2021-07-02	101	452,199	0.02%
2021-07-01	101	452,199	0.02%
2021-06-30	1,215	273,453	0.44%
2021-06-29	47	305,971	0.02%
2021-06-28	11	683,439	0.0%
2021-06-27	266	120,412	0.22%
2021-06-26	266	120,412	0.22%
2021-06-25	266	120,412	0.22%
2021-06-23	172	404,796	0.04%
2021-06-22	52	159,694	0.03%
2021-06-21	245	870,567	0.03%
2021-06-20	38	79,400	0.05%
2021-06-19	38	79,400	0.05%
2021-06-18	38	79,400	0.05%
2021-06-17	168	88,847	0.19%
2021-06-16	169	71,515	0.24%
2021-06-15	12	151,272	0.01%
2021-06-14	186	108,778	0.17%
2021-06-13	115	98,571	0.12%
2021-06-12	115	98,571	0.12%
2021-06-11	115	98,571	0.12%
2021-06-10	29	115,393	0.03%
2021-06-09	3	193,525	0.0%
2021-06-08	13	170,879	0.01%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,329	-90	2,261	-3,500
2021-06-08	-714	2	-6,722	7,434
2021-06-09	3,632	51	-10,716	7,033
2021-06-10	-88	-43	-6,340	6,471
2021-06-11	-1,316	0	7,377	-6,061
2021-06-14	-219	1	287	-69
2021-06-15	10,421	222	-15,721	5,078
2021-06-16	9,551	-199	-8,615	-737
2021-06-17	-139	-2,622	6,640	-3,879
2021-06-18	9,765	-151	-6,510	-3,104
2021-06-21	-302	-64	-29,698	30,064
2021-06-22	235	-498	306	-43
2021-06-23	29,284	-791	-66,312	37,819
2021-06-24	430	-21	33,345	-33,754
2021-06-25	-480	210	-14,811	15,081
2021-06-28	131	-24	22,318	-22,425
2021-06-29	18,439	-81	19,738	-38,096
2021-06-30	757	-188	-32,441	31,872
2021-07-01	-175	2,924	-19,701	16,952
2021-07-02	-1,133	-390	-61,548	63,071
2021-07-05	5,753	-414	85,359	-90,698
2021-07-06	5,678	-14	-1,064	-4,600
2021-07-07	1,944	883	51,263	-54,090

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	5,449	4,499	-950
보험	1,684	72	-1,612
투신	7,457	2,634	-4,823
사모	1,015	1,293	278
은행	0	0	0
기타금융	0	0	0
연기금 등	2,394	102,284	99,890
기관합계	17,999	110,782	92,783
기타법인	13,152	11,855	-1,297
개인	8,610,979	8,559,674	-51,305
외국인	888,292	847,000	-41,292
기타외국인	16,860	17,971	1,111
전체	9,547,282	9,547,282	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:50:07