프럼파스트 – 035200

1. 회사 기본정보

회사명(코드)	프럼파스트(035200)- KOSDAQ
업종	플라스틱제품 제조업
시가총액	90,202,569,300
상장주식수	9,730,590

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.06)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	9,440	9,800	3.05%	947,773	9.74%
2021-07-05	9,880	9,510	-2.26%	319,550	3.28%
2021-07-02	9,840	9,730	-1.02%	362,475	3.73%
2021-07-01	9,670	9,830	1.65%	505,190	5.19%
2021-06-30	9,900	9,670	-2.32%	653,552	6.72%
2021-06-29	10,000	9,900	0.81%	1,369,877	14.08%
2021-06-28	10,350	9,820	-2.29%	1,376,131	14.14%
2021-06-25	9,760	10,050	2.97%	1,236,599	12.71%
2021-06-24	9,430	9,760	3.72%	3,570,191	36.69%
2021-06-23	9,330	9,410	1.51%	2,149,509	22.09%
2021-06-22	9,150	9,270	0.0%	711,514	7.31%
2021-06-21	9,090	9,270	-0.64%	745,578	7.66%
2021-06-18	9,570	9,330	-3.42%	1,694,396	17.41%
2021-06-17	9,410	9,660	0.1%	1,938,220	19.92%
2021-06-16	9,450	9,650	1.9%	3,772,208	38.77%
2021-06-15	8,140	9,470	17.49%	13,955,545	143.42%
2021-06-14	7,850	8,060	3.2%	1,141,054	11.73%
2021-06-11	7,740	7,810	0.9%	500,485	5.14%
2021-06-10	7,920	7,740	-3.25%	768,092	7.89%
2021-06-09	7,850	8,000	1.01%	881,123	9.06%
2021-06-08	8,250	7,920	-5.49%	805,391	8.28%
2021-06-07	8,890	8,380	-6.89%	896,686	9.22%

4. 직전 30일 외국인 한도수량

상장주식수	9,730,590
한도수량	9,730,590

날짜	보유수량	지분율	한도소진율
2021-07-06	35,081	0.36%	0.36%
2021-07-05	42,664	0.44%	0.44%
2021-07-02	57,341	0.59%	0.59%
2021-07-01	49,502	0.51%	0.51%
2021-06-30	50,258	0.52%	0.52%
2021-06-29	48,938	0.5%	0.5%
2021-06-28	135,908	1.4%	1.4%
2021-06-25	61,660	0.63%	0.63%
2021-06-24	48,077	0.49%	0.49%
2021-06-23	85,883	0.88%	0.88%
2021-06-22	84,820	0.87%	0.87%
2021-06-21	44,867	0.46%	0.46%
2021-06-18	101,389	1.04%	1.04%
2021-06-17	108,364	1.11%	1.11%
2021-06-16	150,649	1.55%	1.55%
2021-06-15	81,758	0.84%	0.84%
2021-06-14	238,846	2.45%	2.45%
2021-06-11	235,287	2.42%	2.42%
2021-06-10	162,084	1.67%	1.67%
2021-06-09	222,208	2.28%	2.28%
2021-06-08	113,290	1.16%	1.16%
2021-06-07	111,733	1.15%	1.15%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-8,479	1,070	6,653	756
2021-06-08	1,753	946	-111,617	108,918
2021-06-09	-737	-1,236	61,897	-59,924
2021-06-10	9,229	-211	-82,221	73,203
2021-06-11	2,176	2	-5,676	3,498
2021-06-14	-1,421	674	158,129	-157,382
2021-06-15	1,023	-1,544	-69,555	70,076
2021-06-16	-396	11,475	29,592	-40,671
2021-06-17	257	-9,044	15,844	-7,057
2021-06-18	-5,884	-2,433	61,423	-53,106
2021-06-21	1,786	206	-41,959	39,967
2021-06-22	-5,786	-206	4,025	1,967
2021-06-23	-721	1,000	37,796	-38,075
2021-06-24	6,495	3,516	-23,444	13,433
2021-06-25	-7,774	-3,516	-62,715	74,005
2021-06-28	0	-1,952	85,430	-83,478
2021-06-29	0	-1	-356	357
2021-06-30	0	0	3,833	-3,833
2021-07-01	0	0	-10,241	10,241
2021-07-02	0	0	14,678	-14,678
2021-07-05	0	0	7,583	-7,583
2021-07-06	0	0	-47,059	47,059

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	28,377	23,961	-4,416
보험	0	0	0
투신	54,968	44,835	-10,133
사모	2,544	8,614	6,070
은행	0	0	0
기타금융	0	0	0
연기금 등	38	38	0
기관합계	85,927	77,448	-8,479
기타법인	56,391	55,137	-1,254
개인	37,490,959	37,522,999	32,040
외국인	2,658,972	2,635,406	-23,566
기타외국인	52,683	53,942	1,259
전체	40,344,932	40,344,932	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:26:50