프레스티지바이오로직스 – 334970

1. 회사 기본정보

회사명(코드)	프레스티지바이오로직스(334970)- KOSDAQ
업종	의약품 제조업
시가총액	652,487,197,650
상장주식수	47,110,989

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	16,000	15,500	-2.82%	360,984	0.77%
2021-07-05	16,000	15,950	0.0%	415,986	0.88%
2021-07-02	15,950	15,950	0.0%	420,568	0.89%
2021-07-01	16,450	15,950	-2.15%	588,887	1.25%
2021-06-30	16,550	16,300	-0.61%	1,535,824	3.26%
2021-06-29	16,250	16,400	0.31%	744,920	1.58%
2021-06-28	16,100	16,350	1.55%	998,022	2.12%
2021-06-25	15,400	16,100	6.98%	1,619,886	3.44%
2021-06-24	15,250	15,050	0.33%	2,005,894	4.26%
2021-06-23	14,300	15,000	5.63%	1,014,243	2.15%
2021-06-22	13,900	14,200	2.53%	652,513	1.39%
2021-06-21	13,800	13,850	-0.36%	293,410	0.62%
2021-06-18	13,550	13,900	2.58%	605,053	1.28%
2021-06-17	13,700	13,550	-1.81%	492,437	1.05%
2021-06-16	13,550	13,800	1.85%	231,233	0.49%
2021-06-15	13,700	13,550	-1.09%	264,135	0.56%
2021-06-14	13,750	13,700	0.0%	195,201	0.41%
2021-06-11	14,100	13,700	-0.36%	643,834	1.37%
2021-06-10	13,550	13,750	2.61%	471,270	1.0%
2021-06-09	13,350	13,400	0.0%	267,762	0.57%
2021-06-08	13,600	13,400	-3.25%	591,942	1.26%
2021-06-07	14,200	13,850	-2.12%	298,799	0.63%

4. 직전 30일 외국인 한도수량

상장주식수	47,110,989
한도수량	44,865,416

날짜	보유수량	지분율	한도소진율
2021-07-06	10,080,965	21.36%	21.36%
2021-07-05	10,082,036	21.36%	21.36%
2021-07-02	10,094,399	21.38%	21.38%
2021-07-01	10,105,843	21.41%	21.41%
2021-06-30	10,116,479	21.44%	21.44%
2021-06-29	10,128,641	21.45%	21.45%
2021-06-28	10,183,389	21.56%	21.56%
2021-06-25	10,138,823	21.52%	21.52%
2021-06-24	10,116,683	21.47%	21.47%
2021-06-23	10,082,854	21.41%	21.41%
2021-06-22	10,081,408	21.41%	21.41%
2021-06-21	10,080,954	21.41%	21.41%
2021-06-18	10,090,209	21.42%	21.42%
2021-06-17	10,106,028	21.45%	21.45%
2021-06-16	10,098,520	21.44%	21.44%
2021-06-15	10,100,774	22.52%	22.52%
2021-06-14	10,101,825	22.52%	22.52%
2021-06-11	10,126,459	22.56%	22.56%
2021-06-10	10,130,204	22.58%	22.58%
2021-06-09	10,101,560	22.52%	22.52%
2021-06-08	10,080,036	22.47%	22.47%
2021-06-07	10,087,906	22.48%	22.48%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-21	117	293,410	0.04%
2021-06-20	134	605,053	0.02%
2021-06-19	134	605,053	0.02%
2021-06-18	134	605,053	0.02%
2021-06-17	31	492,437	0.01%
2021-06-16	5	231,233	0.0%
2021-06-15	92	264,135	0.03%
2021-06-14	131	195,201	0.07%
2021-06-13	46	643,834	0.01%
2021-06-12	46	643,834	0.01%
2021-06-11	46	643,834	0.01%
2021-06-10	575	471,270	0.12%
2021-06-08	375	591,942	0.06%
2021-06-07	85	298,799	0.03%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-46,355	27,874	25,830	-7,349
2021-06-08	-4,912	-3,000	-14,078	21,990
2021-06-09	-15,542	2,000	-15,220	28,762
2021-06-10	1,485	5,000	-2,798	-3,687
2021-06-11	-152,745	-8,670	188,023	-26,608
2021-06-14	-14,570	5,000	10,690	-1,120
2021-06-15	-17,135	5,000	12,736	-601
2021-06-16	5,919	5,500	-19,727	8,308
2021-06-17	-87,008	2,000	100,304	-15,296
2021-06-18	-4,530	-600	14,183	-9,053
2021-06-21	-21,664	300	20,980	384
2021-06-22	-27,693	-22,319	49,540	472
2021-06-23	-18,439	-22,833	7,785	33,487
2021-06-24	48,183	-167	-85,599	37,583
2021-06-25	155,643	12,243	-210,522	42,636
2021-06-28	16,819	-26,680	80,419	-70,558
2021-06-29	53,750	-25,942	-16,082	-11,726
2021-06-30	-35,789	1,000	44,958	-10,169
2021-07-01	304	3,435	8,275	-12,014
2021-07-02	-11,267	-1,079	25,177	-12,831
2021-07-05	-26,813	9,380	18,647	-1,214
2021-07-06	-20,389	-25,000	22,663	22,726

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	133,189	69,976	-63,213
보험	20,652	0	-20,652
투신	113,036	51,300	-61,736
사모	200,522	341,812	141,290
은행	0	0	0
기타금융	4,000	0	-4,000
연기금 등	214,437	0	-214,437
기관합계	685,836	463,088	-222,748
기타법인	162,656	105,098	-57,558
개인	13,214,551	13,480,735	266,184
외국인	618,996	632,791	13,795
기타외국인	32,947	33,274	327
전체	14,714,986	14,714,986	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:26:56