프로스테믹스 – 203690

1. 회사 기본정보

회사명(코드)	프로스테믹스(203690)- KOSDAQ
업종	기초 의약물질 및 생물학적 제제 제조업
시가총액	147,108,587,820
상장주식수	45,756,948

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	3,815	3,820	-1.8%	577,570	1.26%
2021-07-05	3,765	3,890	3.05%	1,452,283	3.17%
2021-07-02	3,770	3,775	0.0%	791,123	1.73%
2021-07-01	3,840	3,775	-2.83%	1,323,402	2.89%
2021-06-30	3,860	3,885	0.65%	1,964,054	4.29%
2021-06-29	3,975	3,860	-2.53%	2,645,312	5.78%
2021-06-28	4,155	3,960	-1.0%	6,839,873	14.95%
2021-06-25	3,340	4,000	20.48%	28,215,176	61.66%
2021-06-24	3,275	3,320	1.37%	215,163	0.47%
2021-06-23	3,195	3,275	2.66%	197,695	0.43%
2021-06-22	3,215	3,190	-0.78%	137,478	0.3%
2021-06-21	3,180	3,215	0.47%	140,860	0.31%
2021-06-18	3,230	3,200	-0.93%	174,562	0.38%
2021-06-17	3,260	3,230	-0.77%	185,413	0.41%
2021-06-16	3,240	3,255	-0.31%	92,504	0.2%
2021-06-15	3,300	3,265	-1.06%	149,426	0.33%
2021-06-14	3,340	3,300	-1.2%	117,888	0.26%
2021-06-11	3,330	3,340	0.45%	154,664	0.34%
2021-06-10	3,245	3,325	3.1%	263,742	0.58%
2021-06-09	3,220	3,225	-0.46%	174,153	0.38%
2021-06-08	3,230	3,240	-0.31%	193,725	0.42%
2021-06-07	3,235	3,250	-0.31%	159,799	0.35%

4. 직전 30일 외국인 한도수량

상장주식수	45,756,948
한도수량	45,756,948

날짜	보유수량	지분율	한도소진율
2021-07-06	641,297	1.4%	1.4%
2021-07-05	615,585	1.35%	1.35%
2021-07-02	530,404	1.16%	1.16%
2021-07-01	510,200	1.12%	1.12%
2021-06-30	463,703	1.01%	1.01%
2021-06-29	461,398	1.01%	1.01%
2021-06-28	444,060	0.97%	0.97%
2021-06-25	767,859	1.68%	1.68%
2021-06-24	802,501	1.75%	1.75%
2021-06-23	763,821	1.67%	1.67%
2021-06-22	788,025	1.72%	1.72%
2021-06-21	784,856	1.72%	1.72%
2021-06-18	783,587	1.71%	1.71%
2021-06-17	784,704	1.71%	1.71%
2021-06-16	788,349	1.72%	1.72%
2021-06-15	805,120	1.76%	1.76%
2021-06-14	814,315	1.78%	1.78%
2021-06-11	816,606	1.78%	1.78%
2021-06-10	724,276	1.58%	1.58%
2021-06-09	730,723	1.6%	1.6%
2021-06-08	712,058	1.56%	1.56%
2021-06-07	714,284	1.56%	1.56%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-30	1	1,964,054	0.0%
2021-06-28	1	28,215,176	0.0%
2021-06-27	1	28,215,176	0.0%
2021-06-26	1	28,215,176	0.0%
2021-06-25	1	28,215,176	0.0%
2021-06-24	2	215,163	0.0%
2021-06-23	4	197,695	0.0%
2021-06-22	2	137,478	0.0%
2021-06-21	4	140,860	0.0%
2021-06-20	2	174,562	0.0%
2021-06-19	2	174,562	0.0%
2021-06-18	2	174,562	0.0%
2021-06-17	3	185,413	0.0%
2021-06-16	4	92,504	0.0%
2021-06-15	3	149,426	0.0%
2021-06-14	4	117,888	0.0%
2021-06-13	1	154,664	0.0%
2021-06-12	1	154,664	0.0%
2021-06-11	1	154,664	0.0%
2021-06-09	1	174,153	0.0%
2021-06-08	1	193,725	0.0%
2021-06-07	1	159,799	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-1	0	2,626	-2,625
2021-06-08	-1	0	317	-316
2021-06-09	1	0	6,446	-6,447
2021-06-10	2	0	-92,132	92,130
2021-06-11	0	0	2,217	-2,217
2021-06-14	-4	0	9,199	-9,195
2021-06-15	-3	0	17,074	-17,071
2021-06-16	-3	0	3,648	-3,645
2021-06-17	-3	0	610	-607
2021-06-18	0	0	-1,269	1,269
2021-06-21	-4	-5,000	1,835	3,169
2021-06-22	-2	0	24,203	-24,201
2021-06-23	-4	0	-41,198	41,202
2021-06-24	-2	0	34,644	-34,642
2021-06-25	0	-20,825	358,614	-337,789
2021-06-28	3,567	24,540	-47,581	19,474
2021-06-29	5,202	2,703	-14,157	6,252
2021-06-30	-8,771	-25,128	-24,369	58,268
2021-07-01	0	2,098	-21,325	19,227
2021-07-02	0	-1,000	-83,902	84,902
2021-07-05	0	23,280	-40,603	17,323
2021-07-06	2	6,000	27,629	-33,631

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	3,241	3,217	-24
보험	0	0	0
투신	5,564	5,564	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	8,805	8,781	-24
기타법인	60,997	67,665	6,668
개인	43,644,097	43,766,623	122,526
외국인	2,292,358	2,207,912	-84,446
기타외국인	161,709	116,985	-44,724
전체	46,167,966	46,167,966	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:27:04