1. 회사 기본정보
| 회사명(코드) |
프로텍(053610)- KOSDAQ |
| 업종 |
특수 목적용 기계 제조업 |
| 시가총액 |
290,950,000,000 |
| 상장주식수 |
11,000,000 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.03.31) |
현금배당 |
60원 |
| 2019.12.31(2020.03.31) |
현금배당 |
80원 |
| 2018.12.31(2019.04.05) |
현금배당 |
60원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
26,850 |
27,050 |
0.74% |
25,357 |
0.23% |
| 2021-07-05 |
26,700 |
26,850 |
0.37% |
21,345 |
0.19% |
| 2021-07-02 |
26,950 |
26,750 |
-0.37% |
30,672 |
0.28% |
| 2021-07-01 |
26,900 |
26,850 |
0.0% |
22,069 |
0.2% |
| 2021-06-30 |
26,900 |
26,850 |
0.0% |
24,163 |
0.22% |
| 2021-06-29 |
26,800 |
26,850 |
0.19% |
43,797 |
0.4% |
| 2021-06-28 |
26,700 |
26,800 |
0.94% |
34,339 |
0.31% |
| 2021-06-25 |
26,600 |
26,550 |
-0.19% |
38,762 |
0.35% |
| 2021-06-24 |
26,400 |
26,600 |
1.14% |
34,436 |
0.31% |
| 2021-06-23 |
26,350 |
26,300 |
-0.38% |
33,597 |
0.31% |
| 2021-06-22 |
26,500 |
26,400 |
-0.19% |
28,059 |
0.26% |
| 2021-06-21 |
26,950 |
26,450 |
-2.4% |
39,241 |
0.36% |
| 2021-06-18 |
26,900 |
27,100 |
0.74% |
30,343 |
0.28% |
| 2021-06-17 |
26,800 |
26,900 |
0.19% |
19,748 |
0.18% |
| 2021-06-16 |
26,700 |
26,850 |
0.94% |
16,175 |
0.15% |
| 2021-06-15 |
26,800 |
26,600 |
-0.37% |
20,877 |
0.19% |
| 2021-06-14 |
26,850 |
26,700 |
-0.19% |
17,046 |
0.15% |
| 2021-06-11 |
26,400 |
26,750 |
1.71% |
23,323 |
0.21% |
| 2021-06-10 |
26,500 |
26,300 |
0.0% |
24,856 |
0.23% |
| 2021-06-09 |
26,900 |
26,300 |
-2.41% |
52,779 |
0.48% |
| 2021-06-08 |
27,250 |
26,950 |
-1.46% |
36,146 |
0.33% |
| 2021-06-07 |
27,600 |
27,350 |
-0.91% |
31,582 |
0.29% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
11,000,000 |
한도수량 |
11,000,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
122,773 |
1.12% |
1.12% |
| 2021-07-05 |
118,965 |
1.08% |
1.08% |
| 2021-07-02 |
123,993 |
1.13% |
1.13% |
| 2021-07-01 |
123,282 |
1.12% |
1.12% |
| 2021-06-30 |
121,214 |
1.1% |
1.1% |
| 2021-06-29 |
120,649 |
1.1% |
1.1% |
| 2021-06-28 |
117,048 |
1.06% |
1.06% |
| 2021-06-25 |
126,422 |
1.15% |
1.15% |
| 2021-06-24 |
128,368 |
1.17% |
1.17% |
| 2021-06-23 |
130,633 |
1.19% |
1.19% |
| 2021-06-22 |
130,768 |
1.19% |
1.19% |
| 2021-06-21 |
132,188 |
1.2% |
1.2% |
| 2021-06-18 |
128,590 |
1.17% |
1.17% |
| 2021-06-17 |
127,144 |
1.16% |
1.16% |
| 2021-06-16 |
125,568 |
1.14% |
1.14% |
| 2021-06-15 |
125,273 |
1.14% |
1.14% |
| 2021-06-14 |
124,520 |
1.13% |
1.13% |
| 2021-06-11 |
125,363 |
1.14% |
1.14% |
| 2021-06-10 |
128,112 |
1.16% |
1.16% |
| 2021-06-09 |
141,104 |
1.28% |
1.28% |
| 2021-06-08 |
141,854 |
1.29% |
1.29% |
| 2021-06-07 |
144,571 |
1.31% |
1.31% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
4,453 |
-4,453 |
| 2021-06-08 |
0 |
0 |
783 |
-783 |
| 2021-06-09 |
0 |
0 |
12,942 |
-12,942 |
| 2021-06-10 |
0 |
0 |
2,799 |
-2,799 |
| 2021-06-11 |
152 |
-200 |
891 |
-843 |
| 2021-06-14 |
373 |
0 |
-1,126 |
753 |
| 2021-06-15 |
89 |
0 |
-398 |
309 |
| 2021-06-16 |
27 |
0 |
-1,603 |
1,576 |
| 2021-06-17 |
-1 |
0 |
-1,467 |
1,468 |
| 2021-06-18 |
-2 |
0 |
-3,591 |
3,593 |
| 2021-06-21 |
537 |
-465 |
1,345 |
-1,417 |
| 2021-06-22 |
7 |
-198 |
318 |
-127 |
| 2021-06-23 |
1,278 |
5 |
982 |
-2,265 |
| 2021-06-24 |
3 |
8 |
1,930 |
-1,941 |
| 2021-06-25 |
-3 |
40 |
25 |
-62 |
| 2021-06-28 |
0 |
0 |
-3,601 |
3,601 |
| 2021-06-29 |
0 |
0 |
-1,445 |
1,445 |
| 2021-06-30 |
399 |
0 |
-2,467 |
2,068 |
| 2021-07-01 |
0 |
0 |
-712 |
712 |
| 2021-07-02 |
0 |
0 |
4,840 |
-4,840 |
| 2021-07-05 |
0 |
10 |
-3,898 |
3,888 |
| 2021-07-06 |
550 |
308 |
-2,740 |
1,882 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
12 |
654 |
642 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
1,581 |
1,581 |
| 사모 |
1 |
1,187 |
1,186 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
13 |
3,422 |
3,409 |
| 기타법인 |
866 |
374 |
-492 |
| 개인 |
583,221 |
591,481 |
8,260 |
| 외국인 |
61,827 |
51,220 |
-10,607 |
| 기타외국인 |
2,905 |
2,335 |
-570 |
| 전체 |
648,832 |
648,832 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:27:13