프리시젼바이오 – 335810

1. 회사 기본정보

회사명(코드)	프리시젼바이오(335810)- KOSDAQ
업종	의료용 기기 제조업
시가총액	178,777,151,400
상장주식수	11,243,846

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	17,050	16,600	-3.49%	85,590	0.76%
2021-07-05	17,000	17,200	2.69%	123,572	1.1%
2021-07-02	16,750	16,750	-0.59%	56,750	0.5%
2021-07-01	16,550	16,850	2.12%	87,142	0.78%
2021-06-30	16,350	16,500	1.23%	60,358	0.54%
2021-06-29	16,100	16,300	1.24%	64,242	0.57%
2021-06-28	16,400	16,100	-0.92%	36,436	0.32%
2021-06-25	16,400	16,250	0.0%	56,706	0.5%
2021-06-24	16,400	16,250	0.31%	130,813	1.16%
2021-06-23	15,900	16,200	1.89%	120,969	1.08%
2021-06-22	15,950	15,900	0.0%	37,952	0.34%
2021-06-21	16,000	15,900	-0.93%	86,438	0.77%
2021-06-18	16,050	16,050	0.31%	45,299	0.4%
2021-06-17	15,800	16,000	0.31%	74,939	0.67%
2021-06-16	15,950	15,950	0.0%	33,451	0.3%
2021-06-15	16,000	15,950	-0.62%	40,600	0.36%
2021-06-14	16,200	16,050	-1.53%	45,689	0.41%
2021-06-11	16,650	16,300	0.0%	61,815	0.55%
2021-06-10	16,250	16,300	-0.31%	41,618	0.37%
2021-06-09	16,650	16,350	-1.51%	97,589	0.87%
2021-06-08	16,800	16,600	-1.78%	64,893	0.58%
2021-06-07	16,700	16,900	1.5%	92,866	0.83%

4. 직전 30일 외국인 한도수량

상장주식수	11,243,846
한도수량	11,243,846

날짜	보유수량	지분율	한도소진율
2021-07-06	0	0.0%	0.0%
2021-07-05	0	0.0%	0.0%
2021-07-02	0	0.0%	0.0%
2021-07-01	0	0.0%	0.0%
2021-06-30	0	0.0%	0.0%
2021-06-29	0	0.0%	0.0%
2021-06-28	0	0.0%	0.0%
2021-06-25	0	0.0%	0.0%
2021-06-24	0	0.0%	0.0%
2021-06-23	0	0.0%	0.0%
2021-06-22	0	0.0%	0.0%
2021-06-21	0	0.0%	0.0%
2021-06-18	0	0.0%	0.0%
2021-06-17	0	0.0%	0.0%
2021-06-16	0	0.0%	0.0%
2021-06-15	0	0.0%	0.0%
2021-06-14	0	0.0%	0.0%
2021-06-11	0	0.0%	0.0%
2021-06-10	0	0.0%	0.0%
2021-06-09	0	0.0%	0.0%
2021-06-08	0	0.0%	0.0%
2021-06-07	0	0.0%	0.0%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	13	86,070	0.02%
2021-07-05	29	123,184	0.02%
2021-07-04	34	56,750	0.06%
2021-07-03	34	56,750	0.06%
2021-07-02	2	87,142	0.0%
2021-07-01	2	87,142	0.0%
2021-06-30	9	60,358	0.01%
2021-06-28	8	56,706	0.01%
2021-06-27	8	56,706	0.01%
2021-06-26	8	56,706	0.01%
2021-06-25	8	56,706	0.01%
2021-06-24	13	130,813	0.01%
2021-06-23	14	120,969	0.01%
2021-06-22	11	37,952	0.03%
2021-06-21	4	86,438	0.0%
2021-06-20	13	45,299	0.03%
2021-06-19	13	45,299	0.03%
2021-06-18	13	45,299	0.03%
2021-06-17	10	74,939	0.01%
2021-06-16	250	33,451	0.75%
2021-06-13	2,003	61,815	3.24%
2021-06-12	2,003	61,815	3.24%
2021-06-11	2,003	61,815	3.24%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	4,390	-4,390
2021-06-08	0	300	-1,994	1,694
2021-06-09	0	0	-21,050	21,050
2021-06-10	0	-138	512	-374
2021-06-11	965	-190	-263	-512
2021-06-14	0	0	-255	255
2021-06-15	2	100	-1,409	1,307
2021-06-16	-250	0	721	-471
2021-06-17	-10	1,120	-243	-867
2021-06-18	1	0	3,246	-3,247
2021-06-21	21	165	1,955	-2,141
2021-06-22	-10	30	-237	217
2021-06-23	6	0	-8,024	8,018
2021-06-24	10	0	5,486	-5,496
2021-06-25	0	0	-2,928	2,928
2021-06-28	-3	0	3,823	-3,820
2021-06-29	5	6,400	-12,330	5,925
2021-06-30	2,258	6	-344	-1,920
2021-07-01	2,259	-350	-13,108	11,199
2021-07-02	2,226	0	1,189	-3,415
2021-07-05	-32	-420	94	358
2021-07-06	-13	20	12,615	-12,622

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,417	105	-2,312
보험	0	0	0
투신	3	3,519	3,516
사모	0	6,231	6,231
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	2,420	9,855	7,435
기타법인	1,710	8,753	7,043
개인	1,449,667	1,421,513	-28,154
외국인	91,381	105,217	13,836
기타외국인	1,179	1,019	-160
전체	1,546,357	1,546,357	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:27:18