쇼박스 – 086980

1. 회사 기본정보

회사명(코드)	쇼박스(086980)- KOSDAQ
업종	영화, 비디오물, 방송프로그램 제작 및 배급업
시가총액	292,342,000,000
상장주식수	62,600,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2019.12.31(2020.04.08)	현금배당	10원
2018.12.31(2019.04.25)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,825	4,740	-3.36%	828,536	1.32%
2021-07-06	4,895	4,905	0.2%	1,162,782	1.86%
2021-07-05	4,625	4,895	6.88%	5,536,336	8.84%
2021-07-02	4,615	4,580	-0.76%	290,465	0.46%
2021-07-01	4,635	4,615	-0.75%	205,851	0.33%
2021-06-30	4,660	4,650	-0.21%	248,248	0.4%
2021-06-29	4,585	4,660	0.76%	344,170	0.55%
2021-06-28	4,695	4,625	-1.49%	370,217	0.59%
2021-06-25	4,710	4,695	-0.32%	308,404	0.49%
2021-06-24	4,885	4,710	-3.58%	764,814	1.22%
2021-06-23	4,750	4,885	2.09%	1,161,426	1.86%
2021-06-22	4,680	4,785	2.46%	550,455	0.88%
2021-06-21	4,750	4,670	-1.68%	457,329	0.73%
2021-06-18	4,850	4,750	-1.86%	594,119	0.95%
2021-06-17	4,835	4,840	0.1%	365,082	0.58%
2021-06-16	4,900	4,835	-0.92%	539,628	0.86%
2021-06-15	4,825	4,880	1.04%	593,289	0.95%
2021-06-14	5,050	4,830	-2.23%	1,388,283	2.22%
2021-06-11	4,845	4,940	2.92%	2,228,249	3.56%
2021-06-10	4,685	4,800	2.56%	1,074,669	1.72%
2021-06-09	4,495	4,680	3.65%	1,831,860	2.93%
2021-06-08	4,600	4,515	-1.85%	736,093	1.18%

4. 직전 30일 외국인 한도수량

상장주식수	62,600,000
한도수량	62,600,000

날짜	보유수량	지분율	한도소진율
2021-07-07	1,056,687	1.69%	1.69%
2021-07-06	984,013	1.57%	1.57%
2021-07-05	918,722	1.47%	1.47%
2021-07-02	944,518	1.51%	1.51%
2021-07-01	944,821	1.51%	1.51%
2021-06-30	974,700	1.56%	1.56%
2021-06-29	948,752	1.52%	1.52%
2021-06-28	983,356	1.57%	1.57%
2021-06-25	995,132	1.59%	1.59%
2021-06-24	1,308,413	2.09%	2.09%
2021-06-23	1,107,239	1.77%	1.77%
2021-06-22	1,055,381	1.69%	1.69%
2021-06-21	1,092,551	1.75%	1.75%
2021-06-18	1,164,506	1.86%	1.86%
2021-06-17	1,093,542	1.75%	1.75%
2021-06-16	1,141,953	1.82%	1.82%
2021-06-15	1,236,647	1.98%	1.98%
2021-06-14	1,484,733	2.37%	2.37%
2021-06-11	1,425,219	2.28%	2.28%
2021-06-10	1,506,481	2.41%	2.41%
2021-06-09	1,124,914	1.8%	1.8%
2021-06-08	1,093,655	1.75%	1.75%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	608	1,160,409	0.05%
2021-07-05	1,666	5,536,336	0.03%
2021-06-23	2,525	1,161,426	0.22%
2021-06-20	190	594,119	0.03%
2021-06-19	190	594,119	0.03%
2021-06-18	190	594,119	0.03%
2021-06-17	1,459	365,082	0.4%
2021-06-16	1	539,628	0.0%
2021-06-15	1,485	593,289	0.25%
2021-06-14	269	1,388,283	0.02%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-69,463	700	79,249	-10,486
2021-06-08	-179,952	0	146,189	33,763
2021-06-09	-18,756	10,876	-379,489	387,369
2021-06-10	119,849	-4,776	-33,105	-81,968
2021-06-11	18,474	825	-78,211	58,912
2021-06-14	-269	-23	245,588	-245,296
2021-06-15	-16,266	0	-54,204	70,470
2021-06-16	157	500	46,865	-47,522
2021-06-17	-4,745	-8,062	-57,911	70,718
2021-06-18	-4,800	0	76,554	-71,754
2021-06-21	-12,594	100	50,220	-37,726
2021-06-22	6,335	390	-28,850	22,125
2021-06-23	44,780	-389	-245,060	200,669
2021-06-24	-7,778	-1	320,786	-313,007
2021-06-25	10,499	0	1,246	-11,745
2021-06-28	4,964	-320	29,610	-34,254
2021-06-29	15,830	0	-42,106	26,276
2021-06-30	4,226	-8,000	33,632	-29,858
2021-07-01	-15,192	-2,400	18,407	-815
2021-07-02	-11,192	0	36,562	-25,370
2021-07-05	-26,614	5,808	-44,756	65,562
2021-07-06	853	-3,939	-69,227	72,313
2021-07-07	-11,338	-2,200	73,707	-60,169

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	667,106	722,780	55,674
보험	99,972	138,688	38,716
투신	141,069	86,114	-54,955
사모	233,886	41,459	-192,427
은행	0	0	0
기타금융	0	0	0
연기금 등	26	26	0
기관합계	1,142,059	989,067	-152,992
기타법인	43,000	32,089	-10,911
개인	18,647,244	18,772,940	125,696
외국인	2,618,877	2,646,303	27,426
기타외국인	31,961	42,742	10,781
전체	22,483,141	22,483,141	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:02:13