수산아이앤티 – 050960

1. 회사 기본정보

회사명(코드)	수산아이앤티(050960)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	211,306,300,000
상장주식수	6,751,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.14)	현금배당	25원
2019.12.31(2020.04.14)	현금배당	15원
2018.12.31(2019.04.16)	현금배당	15원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	25,650	25,900	1.17%	79,920	1.18%
2021-07-06	26,300	25,600	-2.48%	170,718	2.53%
2021-07-05	28,350	26,250	-7.41%	277,176	4.11%
2021-07-02	28,700	28,350	-1.9%	173,918	2.58%
2021-07-01	30,500	28,900	-3.67%	196,468	2.91%
2021-06-30	31,300	30,000	-4.15%	155,060	2.3%
2021-06-29	32,100	31,300	-1.57%	95,332	1.41%
2021-06-28	32,300	31,800	1.27%	115,991	1.72%
2021-06-25	31,850	31,400	0.16%	93,128	1.38%
2021-06-24	31,250	31,350	-0.48%	118,002	1.75%
2021-06-23	31,400	31,500	0.16%	70,797	1.05%
2021-06-22	31,350	31,450	0.48%	45,294	0.67%
2021-06-21	31,500	31,300	0.32%	57,081	0.85%
2021-06-18	31,900	31,200	-0.95%	83,377	1.24%
2021-06-17	31,350	31,500	0.64%	73,613	1.09%
2021-06-16	31,450	31,300	-0.79%	63,939	0.95%
2021-06-15	31,550	31,550	0.0%	68,066	1.01%
2021-06-14	32,550	31,550	-4.25%	137,959	2.04%
2021-06-11	33,600	32,950	-2.51%	86,609	1.28%
2021-06-10	33,350	33,800	1.35%	231,447	3.43%
2021-06-09	33,550	33,350	-0.6%	60,291	0.89%
2021-06-08	34,200	33,550	-2.61%	118,989	1.76%

4. 직전 30일 외국인 한도수량

상장주식수	6,751,000
한도수량	6,751,000

날짜	보유수량	지분율	한도소진율
2021-07-07	47,693	0.71%	0.71%
2021-07-06	17,327	0.26%	0.26%
2021-07-05	13,971	0.21%	0.21%
2021-07-02	11,599	0.17%	0.17%
2021-07-01	13,075	0.19%	0.19%
2021-06-30	8,533	0.13%	0.13%
2021-06-29	11,440	0.17%	0.17%
2021-06-28	10,565	0.16%	0.16%
2021-06-25	7,687	0.11%	0.11%
2021-06-24	4,864	0.07%	0.07%
2021-06-23	9,091	0.13%	0.13%
2021-06-22	2,975	0.04%	0.04%
2021-06-21	10,850	0.16%	0.16%
2021-06-18	16,841	0.25%	0.25%
2021-06-17	14,099	0.21%	0.21%
2021-06-16	13,772	0.2%	0.2%
2021-06-15	10,677	0.16%	0.16%
2021-06-14	5,232	0.08%	0.08%
2021-06-11	5,170	0.08%	0.08%
2021-06-10	12,918	0.19%	0.19%
2021-06-09	15,539	0.23%	0.23%
2021-06-08	15,363	0.23%	0.23%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-75	-2,294	22,981	-20,612
2021-06-08	0	0	-176	176
2021-06-09	0	430	2,191	-2,621
2021-06-10	0	786	6,852	-7,638
2021-06-11	-105	-436	479	62
2021-06-14	0	830	-6,275	5,445
2021-06-15	0	-239	-2,861	3,100
2021-06-16	0	152	-491	339
2021-06-17	0	500	-3,242	2,742
2021-06-18	0	-52	6,012	-5,960
2021-06-21	470	300	7,157	-7,927
2021-06-22	0	0	-6,116	6,116
2021-06-23	1,110	-300	3,417	-4,227
2021-06-24	0	-439	-2,392	2,831
2021-06-25	0	-122	-2,764	2,886
2021-06-28	0	200	-1,075	875
2021-06-29	0	0	2,892	-2,892
2021-06-30	351	600	-5,591	4,640
2021-07-01	0	-2,927	4,250	-1,323
2021-07-02	2,287	2,907	-7,470	2,276
2021-07-05	0	2,824	-6,424	3,600
2021-07-06	2,016	8	-31,687	29,663
2021-07-07	-661	-2,407	-5,424	8,492

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	18,456	18,456	0
보험	0	0	0
투신	75	1,376	1,301
사모	1,667	5,759	4,092
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	20,198	25,591	5,393
기타법인	10,533	10,854	321
개인	2,464,377	2,438,620	-25,757
외국인	216,587	236,891	20,304
기타외국인	1,307	1,046	-261
전체	2,713,002	2,713,002	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:02:18