1. 회사 기본정보
회사명(코드) |
화신정공(126640)- KOSDAQ |
업종 |
자동차 신품 부품 제조업 |
시가총액 |
82,932,462,360 |
상장주식수 |
36,373,887 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.06) |
현금배당 |
30원 |
2019.12.31(2020.03.31) |
현금배당 |
30원 |
2018.12.31(2019.04.02) |
현금배당 |
20원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
2,560 |
2,545 |
-0.59% |
640,314 |
1.76% |
2021-07-05 |
2,615 |
2,560 |
-1.92% |
760,494 |
2.09% |
2021-07-02 |
2,670 |
2,610 |
-2.97% |
1,691,421 |
4.65% |
2021-07-01 |
2,560 |
2,690 |
5.08% |
4,326,183 |
11.89% |
2021-06-30 |
2,565 |
2,560 |
-1.92% |
1,081,619 |
2.97% |
2021-06-29 |
2,520 |
2,610 |
2.15% |
2,024,556 |
5.57% |
2021-06-28 |
2,635 |
2,555 |
-2.48% |
3,030,999 |
8.33% |
2021-06-25 |
2,700 |
2,620 |
-3.85% |
4,236,987 |
11.65% |
2021-06-24 |
2,595 |
2,725 |
4.41% |
75,365,720 |
207.2% |
2021-06-23 |
2,545 |
2,610 |
2.55% |
8,203,764 |
22.55% |
2021-06-22 |
2,280 |
2,545 |
11.62% |
62,892,403 |
172.91% |
2021-06-21 |
2,260 |
2,280 |
0.44% |
2,382,182 |
6.55% |
2021-06-18 |
2,255 |
2,270 |
0.89% |
1,388,557 |
3.82% |
2021-06-17 |
2,245 |
2,250 |
0.22% |
1,542,604 |
4.24% |
2021-06-16 |
2,230 |
2,245 |
0.22% |
872,396 |
2.4% |
2021-06-15 |
2,225 |
2,240 |
1.36% |
1,151,151 |
3.16% |
2021-06-14 |
2,245 |
2,210 |
-1.34% |
1,205,073 |
3.31% |
2021-06-11 |
2,265 |
2,240 |
-0.44% |
2,037,687 |
5.6% |
2021-06-10 |
2,285 |
2,250 |
-3.43% |
4,438,633 |
12.2% |
2021-06-09 |
2,150 |
2,330 |
8.62% |
26,781,763 |
73.63% |
2021-06-08 |
2,165 |
2,145 |
-0.92% |
1,108,932 |
3.05% |
2021-06-07 |
2,225 |
2,165 |
-1.81% |
2,164,862 |
5.95% |
4. 직전 30일 외국인 한도수량
상장주식수 |
36,373,887 |
한도수량 |
36,373,887 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
343,594 |
0.94% |
0.94% |
2021-07-05 |
402,229 |
1.11% |
1.11% |
2021-07-02 |
714,712 |
1.96% |
1.96% |
2021-07-01 |
433,777 |
1.19% |
1.19% |
2021-06-30 |
436,161 |
1.2% |
1.2% |
2021-06-29 |
380,048 |
1.04% |
1.04% |
2021-06-28 |
423,526 |
1.16% |
1.16% |
2021-06-25 |
203,089 |
0.56% |
0.56% |
2021-06-24 |
1,127,188 |
3.1% |
3.1% |
2021-06-23 |
757,833 |
2.08% |
2.08% |
2021-06-22 |
106,561 |
0.29% |
0.29% |
2021-06-21 |
235,919 |
0.65% |
0.65% |
2021-06-18 |
192,786 |
0.53% |
0.53% |
2021-06-17 |
199,940 |
0.55% |
0.55% |
2021-06-16 |
159,647 |
0.44% |
0.44% |
2021-06-15 |
105,173 |
0.29% |
0.29% |
2021-06-14 |
112,583 |
0.31% |
0.31% |
2021-06-11 |
256,541 |
0.71% |
0.71% |
2021-06-10 |
843,910 |
2.32% |
2.32% |
2021-06-09 |
273,800 |
0.75% |
0.75% |
2021-06-08 |
133,951 |
0.37% |
0.37% |
2021-06-07 |
178,115 |
0.49% |
0.49% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
5,612 |
32,244 |
-37,856 |
2021-06-08 |
0 |
-4,537 |
-136,382 |
140,919 |
2021-06-09 |
235,864 |
-14,157 |
-803,985 |
582,278 |
2021-06-10 |
-184,465 |
72 |
750,777 |
-566,384 |
2021-06-11 |
-49,226 |
-1,866 |
209,216 |
-158,124 |
2021-06-14 |
0 |
15,282 |
-9,286 |
-5,996 |
2021-06-15 |
0 |
-7,716 |
-48,258 |
55,974 |
2021-06-16 |
0 |
293 |
-49,159 |
48,866 |
2021-06-17 |
0 |
68 |
7,685 |
-7,753 |
2021-06-18 |
0 |
5,048 |
-45,326 |
40,278 |
2021-06-21 |
0 |
-478 |
129,332 |
-128,854 |
2021-06-22 |
87,582 |
-2,938 |
-712,688 |
628,044 |
2021-06-23 |
-61,312 |
-80 |
-312,652 |
374,044 |
2021-06-24 |
278,258 |
16,305 |
647,160 |
-941,723 |
2021-06-25 |
-135,688 |
-7,645 |
-75,685 |
219,018 |
2021-06-28 |
-159,983 |
-5,345 |
203,967 |
-38,639 |
2021-06-29 |
-12,204 |
10,498 |
-57,560 |
59,266 |
2021-06-30 |
0 |
-1,231 |
148 |
1,083 |
2021-07-01 |
5,997 |
9,814 |
-294,344 |
278,533 |
2021-07-02 |
0 |
-13,512 |
328,778 |
-315,266 |
2021-07-05 |
0 |
0 |
57,936 |
-57,936 |
2021-07-06 |
0 |
-23,000 |
1,134 |
21,866 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
35,200 |
35,200 |
0 |
보험 |
0 |
0 |
0 |
투신 |
655,781 |
661,380 |
5,599 |
사모 |
15,744 |
14,968 |
-776 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
142 |
142 |
0 |
기관합계 |
706,867 |
711,690 |
4,823 |
기타법인 |
351,838 |
332,325 |
-19,513 |
개인 |
192,276,003 |
192,099,055 |
-176,948 |
외국인 |
15,592,462 |
15,789,427 |
196,965 |
기타외국인 |
406,339 |
401,012 |
-5,327 |
전체 |
209,333,509 |
209,333,509 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:40:03