1. 회사 기본정보
| 회사명(코드) |
화일약품(061250)- KOSDAQ |
| 업종 |
의약품 제조업 |
| 시가총액 |
263,846,883,060 |
| 상장주식수 |
65,633,553 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2019.12.31(2020.04.24) |
현금배당 |
25원 |
| 2018.12.31(2019.04.19) |
현금배당 |
30원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
4,020 |
4,010 |
-0.5% |
325,974 |
0.5% |
| 2021-07-05 |
3,965 |
4,030 |
1.9% |
674,965 |
1.03% |
| 2021-07-02 |
3,975 |
3,955 |
-0.5% |
647,341 |
0.99% |
| 2021-07-01 |
3,995 |
3,975 |
-0.5% |
417,497 |
0.64% |
| 2021-06-30 |
4,010 |
3,995 |
-0.37% |
422,790 |
0.64% |
| 2021-06-29 |
4,005 |
4,010 |
0.38% |
591,953 |
0.9% |
| 2021-06-28 |
4,005 |
3,995 |
0.0% |
419,032 |
0.64% |
| 2021-06-25 |
4,020 |
3,995 |
0.0% |
568,744 |
0.87% |
| 2021-06-24 |
4,065 |
3,995 |
-0.75% |
688,201 |
1.05% |
| 2021-06-23 |
4,015 |
4,025 |
0.25% |
499,435 |
0.76% |
| 2021-06-22 |
4,025 |
4,015 |
-0.12% |
250,017 |
0.38% |
| 2021-06-21 |
3,995 |
4,020 |
0.12% |
635,649 |
0.97% |
| 2021-06-18 |
4,015 |
4,015 |
0.0% |
252,264 |
0.38% |
| 2021-06-17 |
4,030 |
4,015 |
-0.37% |
398,883 |
0.61% |
| 2021-06-16 |
4,030 |
4,030 |
0.0% |
358,069 |
0.55% |
| 2021-06-15 |
4,060 |
4,030 |
-0.62% |
327,224 |
0.5% |
| 2021-06-14 |
4,015 |
4,055 |
1.0% |
549,851 |
0.84% |
| 2021-06-11 |
4,020 |
4,015 |
0.0% |
517,714 |
0.79% |
| 2021-06-10 |
3,995 |
4,015 |
-0.25% |
546,889 |
0.83% |
| 2021-06-09 |
4,025 |
4,025 |
0.12% |
465,167 |
0.71% |
| 2021-06-08 |
4,090 |
4,020 |
-0.62% |
630,311 |
0.96% |
| 2021-06-07 |
4,100 |
4,045 |
-0.61% |
501,551 |
0.76% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
65,633,553 |
한도수량 |
65,633,553 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
770,558 |
1.17% |
1.17% |
| 2021-07-05 |
560,537 |
0.85% |
0.85% |
| 2021-07-02 |
672,231 |
1.02% |
1.02% |
| 2021-07-01 |
719,069 |
1.1% |
1.1% |
| 2021-06-30 |
806,990 |
1.23% |
1.23% |
| 2021-06-29 |
657,730 |
1.0% |
1.0% |
| 2021-06-28 |
636,556 |
0.97% |
0.97% |
| 2021-06-25 |
568,968 |
0.87% |
0.87% |
| 2021-06-24 |
670,500 |
1.02% |
1.02% |
| 2021-06-23 |
626,792 |
0.95% |
0.95% |
| 2021-06-22 |
693,434 |
1.06% |
1.06% |
| 2021-06-21 |
601,343 |
0.92% |
0.92% |
| 2021-06-18 |
582,200 |
0.89% |
0.89% |
| 2021-06-17 |
624,108 |
0.95% |
0.95% |
| 2021-06-16 |
619,992 |
0.94% |
0.94% |
| 2021-06-15 |
652,632 |
0.99% |
0.99% |
| 2021-06-14 |
624,998 |
0.95% |
0.95% |
| 2021-06-11 |
659,833 |
1.01% |
1.01% |
| 2021-06-10 |
611,386 |
0.93% |
0.93% |
| 2021-06-09 |
597,103 |
0.91% |
0.91% |
| 2021-06-08 |
592,368 |
0.9% |
0.9% |
| 2021-06-07 |
620,427 |
0.95% |
0.95% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-500 |
25,951 |
-25,451 |
| 2021-06-08 |
0 |
100 |
-4,462 |
4,362 |
| 2021-06-09 |
0 |
-10,550 |
-4,323 |
14,873 |
| 2021-06-10 |
0 |
9,459 |
-55,865 |
46,406 |
| 2021-06-11 |
-1,000 |
0 |
33,545 |
-32,545 |
| 2021-06-14 |
0 |
143 |
-30,097 |
29,954 |
| 2021-06-15 |
0 |
500 |
32,143 |
-32,643 |
| 2021-06-16 |
0 |
0 |
-14,467 |
14,467 |
| 2021-06-17 |
0 |
0 |
38,097 |
-38,097 |
| 2021-06-18 |
0 |
0 |
-11,679 |
11,679 |
| 2021-06-21 |
0 |
2,572 |
-91,376 |
88,804 |
| 2021-06-22 |
0 |
1,305 |
56,881 |
-58,186 |
| 2021-06-23 |
0 |
6,173 |
-48,172 |
41,999 |
| 2021-06-24 |
0 |
0 |
101,835 |
-101,835 |
| 2021-06-25 |
0 |
-251 |
-64,256 |
64,507 |
| 2021-06-28 |
0 |
-800 |
-19,452 |
20,252 |
| 2021-06-29 |
0 |
-500 |
-147,454 |
147,954 |
| 2021-06-30 |
0 |
-2,191 |
89,800 |
-87,609 |
| 2021-07-01 |
0 |
0 |
46,247 |
-46,247 |
| 2021-07-02 |
0 |
1 |
111,711 |
-111,712 |
| 2021-07-05 |
0 |
2,741 |
-212,710 |
209,969 |
| 2021-07-06 |
-218 |
0 |
-12,767 |
12,985 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
1,000 |
0 |
-1,000 |
| 보험 |
0 |
0 |
0 |
| 투신 |
218 |
0 |
-218 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
1,218 |
0 |
-1,218 |
| 기타법인 |
16,540 |
24,742 |
8,202 |
| 개인 |
9,624,326 |
9,443,456 |
-180,870 |
| 외국인 |
1,026,355 |
1,200,031 |
173,676 |
| 기타외국인 |
22,786 |
22,996 |
210 |
| 전체 |
10,691,225 |
10,691,225 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:40:08