1. 회사 기본정보
| 회사명(코드) |
화성밸브(039610)- KOSDAQ |
| 업종 |
일반 목적용 기계 제조업 |
| 시가총액 |
90,049,960,000 |
| 상장주식수 |
10,410,400 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
8,100 |
8,100 |
0.12% |
53,500 |
0.51% |
| 2021-07-05 |
8,110 |
8,090 |
-0.37% |
69,520 |
0.67% |
| 2021-07-02 |
8,230 |
8,120 |
-0.12% |
75,426 |
0.72% |
| 2021-07-01 |
8,250 |
8,130 |
-1.33% |
85,143 |
0.82% |
| 2021-06-30 |
8,400 |
8,240 |
-1.67% |
83,688 |
0.8% |
| 2021-06-29 |
8,540 |
8,380 |
-0.48% |
99,285 |
0.95% |
| 2021-06-28 |
8,310 |
8,420 |
1.32% |
57,503 |
0.55% |
| 2021-06-25 |
8,420 |
8,310 |
0.0% |
76,640 |
0.74% |
| 2021-06-24 |
8,200 |
8,310 |
0.73% |
148,167 |
1.42% |
| 2021-06-23 |
8,580 |
8,250 |
-3.62% |
213,934 |
2.06% |
| 2021-06-22 |
8,650 |
8,560 |
-1.04% |
157,634 |
1.51% |
| 2021-06-21 |
9,000 |
8,650 |
-3.89% |
395,365 |
3.8% |
| 2021-06-18 |
8,660 |
9,000 |
3.33% |
1,617,517 |
15.54% |
| 2021-06-17 |
8,900 |
8,710 |
-1.14% |
193,250 |
1.86% |
| 2021-06-16 |
8,570 |
8,810 |
2.8% |
261,565 |
2.51% |
| 2021-06-15 |
8,430 |
8,570 |
2.51% |
92,722 |
0.89% |
| 2021-06-14 |
8,350 |
8,360 |
0.12% |
50,791 |
0.49% |
| 2021-06-11 |
8,300 |
8,350 |
2.08% |
100,006 |
0.96% |
| 2021-06-10 |
8,390 |
8,180 |
-3.2% |
159,060 |
1.53% |
| 2021-06-09 |
8,600 |
8,450 |
-1.52% |
85,356 |
0.82% |
| 2021-06-08 |
8,710 |
8,580 |
-3.05% |
111,551 |
1.07% |
| 2021-06-07 |
8,940 |
8,850 |
-0.56% |
137,211 |
1.32% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
10,410,400 |
한도수량 |
10,410,400 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
321,943 |
3.09% |
3.09% |
| 2021-07-05 |
324,858 |
3.12% |
3.12% |
| 2021-07-02 |
323,627 |
3.11% |
3.11% |
| 2021-07-01 |
327,713 |
3.15% |
3.15% |
| 2021-06-30 |
340,861 |
3.27% |
3.27% |
| 2021-06-29 |
318,362 |
3.06% |
3.06% |
| 2021-06-28 |
315,787 |
3.03% |
3.03% |
| 2021-06-25 |
312,647 |
3.0% |
3.0% |
| 2021-06-24 |
319,052 |
3.06% |
3.06% |
| 2021-06-23 |
357,741 |
3.44% |
3.44% |
| 2021-06-22 |
348,793 |
3.35% |
3.35% |
| 2021-06-21 |
384,394 |
3.69% |
3.69% |
| 2021-06-18 |
475,094 |
4.56% |
4.56% |
| 2021-06-17 |
511,173 |
4.91% |
4.91% |
| 2021-06-16 |
521,279 |
5.01% |
5.01% |
| 2021-06-15 |
500,991 |
4.81% |
4.81% |
| 2021-06-14 |
498,394 |
4.79% |
4.79% |
| 2021-06-11 |
483,109 |
4.64% |
4.64% |
| 2021-06-10 |
447,092 |
4.29% |
4.29% |
| 2021-06-09 |
438,387 |
4.21% |
4.21% |
| 2021-06-08 |
439,890 |
4.23% |
4.23% |
| 2021-06-07 |
450,949 |
4.33% |
4.33% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
11,061 |
-11,061 |
| 2021-06-08 |
0 |
0 |
1,501 |
-1,501 |
| 2021-06-09 |
0 |
-197 |
-8,123 |
8,320 |
| 2021-06-10 |
0 |
0 |
-35,649 |
35,649 |
| 2021-06-11 |
0 |
0 |
-15,284 |
15,284 |
| 2021-06-14 |
0 |
0 |
-2,460 |
2,460 |
| 2021-06-15 |
0 |
0 |
-20,150 |
20,150 |
| 2021-06-16 |
0 |
-4,000 |
14,176 |
-10,176 |
| 2021-06-17 |
0 |
2,000 |
34,268 |
-36,268 |
| 2021-06-18 |
0 |
1,744 |
89,465 |
-91,209 |
| 2021-06-21 |
-1,000 |
-4,861 |
41,476 |
-35,615 |
| 2021-06-22 |
0 |
150 |
-9,360 |
9,210 |
| 2021-06-23 |
0 |
2,000 |
36,196 |
-38,196 |
| 2021-06-24 |
0 |
0 |
6,306 |
-6,306 |
| 2021-06-25 |
0 |
0 |
-2,931 |
2,931 |
| 2021-06-28 |
0 |
0 |
-2,338 |
2,338 |
| 2021-06-29 |
0 |
10 |
-22,509 |
22,499 |
| 2021-06-30 |
0 |
2 |
12,743 |
-12,745 |
| 2021-07-01 |
0 |
0 |
3,511 |
-3,511 |
| 2021-07-02 |
0 |
0 |
-1,262 |
1,262 |
| 2021-07-05 |
0 |
20 |
2,882 |
-2,902 |
| 2021-07-06 |
0 |
0 |
3,062 |
-3,062 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
1,000 |
0 |
-1,000 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
1,000 |
0 |
-1,000 |
| 기타법인 |
16,421 |
13,289 |
-3,132 |
| 개인 |
3,678,426 |
3,815,007 |
136,581 |
| 외국인 |
622,385 |
490,262 |
-132,123 |
| 기타외국인 |
6,632 |
6,306 |
-326 |
| 전체 |
4,324,864 |
4,324,864 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:39:56