시공테크 – 020710

1. 회사 기본정보

회사명(코드)	시공테크(020710)- KOSDAQ
업종	전문디자인업
시가총액	168,803,907,400
상장주식수	20,047,970

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	14원
2019.12.31(2020.04.17)	현금배당	16원
2018.12.31(2019.04.18)	현금배당	4원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	9,780	9,320	-6.33%	969,642	4.84%
2021-07-06	9,960	9,950	-1.0%	1,867,865	9.32%
2021-07-05	9,980	10,050	-0.5%	1,476,499	7.36%
2021-07-02	9,150	10,100	12.1%	14,056,972	70.12%
2021-07-01	8,800	9,010	3.68%	1,229,501	6.13%
2021-06-30	8,830	8,690	-0.46%	239,983	1.2%
2021-06-29	8,690	8,730	0.92%	437,228	2.18%
2021-06-28	8,440	8,650	3.47%	193,207	0.96%
2021-06-25	8,370	8,360	-0.12%	178,998	0.89%
2021-06-24	8,340	8,370	1.09%	131,091	0.65%
2021-06-23	8,420	8,280	-1.43%	111,982	0.56%
2021-06-22	8,400	8,400	-0.24%	108,817	0.54%
2021-06-21	8,520	8,420	-1.17%	132,670	0.66%
2021-06-18	8,610	8,520	-0.7%	119,260	0.59%
2021-06-17	8,780	8,580	-1.94%	230,697	1.15%
2021-06-16	8,360	8,750	4.67%	622,000	3.1%
2021-06-15	8,290	8,360	0.72%	129,779	0.65%
2021-06-14	8,370	8,300	-0.84%	79,306	0.4%
2021-06-11	8,470	8,370	-0.59%	108,813	0.54%
2021-06-10	8,300	8,420	1.45%	202,351	1.01%
2021-06-09	8,620	8,300	-3.82%	260,026	1.3%
2021-06-08	8,600	8,630	0.94%	162,017	0.81%

4. 직전 30일 외국인 한도수량

상장주식수	20,047,970
한도수량	20,047,970

날짜	보유수량	지분율	한도소진율
2021-07-07	123,799	0.62%	0.62%
2021-07-06	143,336	0.71%	0.71%
2021-07-05	94,152	0.47%	0.47%
2021-07-02	339,328	1.69%	1.69%
2021-07-01	318,672	1.59%	1.59%
2021-06-30	313,906	1.57%	1.57%
2021-06-29	334,383	1.67%	1.67%
2021-06-28	302,942	1.51%	1.51%
2021-06-25	297,693	1.48%	1.48%
2021-06-24	291,082	1.45%	1.45%
2021-06-23	296,308	1.48%	1.48%
2021-06-22	302,588	1.51%	1.51%
2021-06-21	301,154	1.5%	1.5%
2021-06-18	315,986	1.58%	1.58%
2021-06-17	331,876	1.66%	1.66%
2021-06-16	310,046	1.55%	1.55%
2021-06-15	304,929	1.52%	1.52%
2021-06-14	307,455	1.53%	1.53%
2021-06-11	313,837	1.57%	1.57%
2021-06-10	306,303	1.53%	1.53%
2021-06-09	303,557	1.51%	1.51%
2021-06-08	297,201	1.48%	1.48%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	4,954	-4,954
2021-06-08	0	0	-5,903	5,903
2021-06-09	0	-700	-1,859	2,559
2021-06-10	0	0	-7,535	7,535
2021-06-11	-1,046	0	8,341	-7,295
2021-06-14	-365	0	2,866	-2,501
2021-06-15	-329	0	-4,692	5,021
2021-06-16	-245	4,320	-26,335	22,260
2021-06-17	0	-4,376	20,226	-15,850
2021-06-18	0	0	15,541	-15,541
2021-06-21	0	0	-1,034	1,034
2021-06-22	0	0	6,830	-6,830
2021-06-23	0	0	5,226	-5,226
2021-06-24	0	0	-6,611	6,611
2021-06-25	0	0	-5,305	5,305
2021-06-28	0	0	-31,190	31,190
2021-06-29	0	138	20,217	-20,355
2021-06-30	0	100	-4,729	4,629
2021-07-01	3,271	-238	-22,792	19,759
2021-07-02	27,584	1,566	208,233	-237,383
2021-07-05	-28,184	50	-16,746	44,880
2021-07-06	506	34	18,465	-19,005
2021-07-07	836	135	22,155	-23,126

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	22,881	21,208	-1,673
보험	0	0	0
투신	34,926	39,427	4,501
사모	800	0	-800
은행	0	0	0
기타금융	0	0	0
연기금 등	14	14	0
기관합계	58,621	60,649	2,028
기타법인	53,495	54,524	1,029
개인	22,498,083	22,696,406	198,323
외국인	770,378	567,916	-202,462
기타외국인	36,174	37,256	1,082
전체	23,416,751	23,416,751	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:04:15