1. 회사 기본정보
| 회사명(코드) |
승일(049830)- KOSDAQ |
| 업종 |
기타 금속 가공제품 제조업 |
| 시가총액 |
130,307,380,000 |
| 상장주식수 |
6,132,112 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.09) |
현금배당 |
17원 |
| 2018.12.31(2019.04.10) |
현금배당 |
34원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
18,500 |
18,300 |
-1.61% |
32,572 |
0.53% |
| 2021-07-06 |
18,750 |
18,600 |
1.36% |
91,939 |
1.5% |
| 2021-07-05 |
18,250 |
18,350 |
0.27% |
61,976 |
1.01% |
| 2021-07-02 |
19,000 |
18,300 |
-4.19% |
175,495 |
2.86% |
| 2021-07-01 |
20,200 |
19,100 |
-4.26% |
101,980 |
1.66% |
| 2021-06-30 |
20,100 |
19,950 |
-0.75% |
87,894 |
1.43% |
| 2021-06-29 |
22,000 |
20,100 |
-7.8% |
180,026 |
2.94% |
| 2021-06-28 |
21,150 |
21,800 |
3.32% |
89,232 |
1.46% |
| 2021-06-25 |
21,650 |
21,100 |
-2.31% |
79,791 |
1.3% |
| 2021-06-24 |
20,600 |
21,600 |
5.11% |
457,876 |
7.47% |
| 2021-06-23 |
21,000 |
20,550 |
-1.44% |
72,947 |
1.19% |
| 2021-06-22 |
21,100 |
20,850 |
-1.88% |
132,013 |
2.15% |
| 2021-06-21 |
21,350 |
21,250 |
-7.0% |
151,909 |
2.48% |
| 2021-06-18 |
22,800 |
22,850 |
0.0% |
109,565 |
1.79% |
| 2021-06-17 |
22,700 |
22,850 |
-0.65% |
49,108 |
0.8% |
| 2021-06-16 |
23,050 |
23,000 |
1.55% |
94,247 |
1.54% |
| 2021-06-15 |
23,050 |
22,650 |
-3.21% |
80,984 |
1.32% |
| 2021-06-14 |
23,050 |
23,400 |
3.77% |
79,003 |
1.29% |
| 2021-06-11 |
22,550 |
22,550 |
1.35% |
123,691 |
2.02% |
| 2021-06-10 |
24,500 |
22,250 |
-9.37% |
306,626 |
5.0% |
| 2021-06-09 |
24,800 |
24,550 |
-0.81% |
221,304 |
3.61% |
| 2021-06-08 |
25,050 |
24,750 |
-1.98% |
151,053 |
2.46% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
6,132,112 |
한도수량 |
6,132,112 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
80,204 |
1.31% |
1.31% |
| 2021-07-06 |
82,213 |
1.34% |
1.34% |
| 2021-07-05 |
76,263 |
1.24% |
1.24% |
| 2021-07-02 |
40,489 |
0.66% |
0.66% |
| 2021-07-01 |
35,895 |
0.59% |
0.59% |
| 2021-06-30 |
33,069 |
0.54% |
0.54% |
| 2021-06-29 |
46,190 |
0.75% |
0.75% |
| 2021-06-28 |
15,578 |
0.25% |
0.25% |
| 2021-06-25 |
20,248 |
0.33% |
0.33% |
| 2021-06-24 |
27,505 |
0.45% |
0.45% |
| 2021-06-23 |
31,416 |
0.51% |
0.51% |
| 2021-06-22 |
28,677 |
0.47% |
0.47% |
| 2021-06-21 |
21,877 |
0.36% |
0.36% |
| 2021-06-18 |
22,713 |
0.37% |
0.37% |
| 2021-06-17 |
21,829 |
0.36% |
0.36% |
| 2021-06-16 |
21,752 |
0.35% |
0.35% |
| 2021-06-15 |
21,456 |
0.35% |
0.35% |
| 2021-06-14 |
23,930 |
0.39% |
0.39% |
| 2021-06-11 |
31,603 |
0.52% |
0.52% |
| 2021-06-10 |
24,504 |
0.4% |
0.4% |
| 2021-06-09 |
26,034 |
0.42% |
0.42% |
| 2021-06-08 |
18,017 |
0.29% |
0.29% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
283 |
-334 |
3,343 |
-3,292 |
| 2021-06-08 |
-637 |
0 |
-7,450 |
8,087 |
| 2021-06-09 |
-23 |
-33 |
1,585 |
-1,529 |
| 2021-06-10 |
1,609 |
32 |
-8,840 |
7,199 |
| 2021-06-11 |
-2,419 |
4,100 |
5,992 |
-7,673 |
| 2021-06-14 |
0 |
677 |
921 |
-1,598 |
| 2021-06-15 |
0 |
715 |
-1,157 |
442 |
| 2021-06-16 |
0 |
0 |
-77 |
77 |
| 2021-06-17 |
0 |
-200 |
-904 |
1,104 |
| 2021-06-18 |
0 |
0 |
775 |
-775 |
| 2021-06-21 |
0 |
1,137 |
-8,175 |
7,038 |
| 2021-06-22 |
0 |
-4,000 |
1,231 |
2,769 |
| 2021-06-23 |
0 |
0 |
4,111 |
-4,111 |
| 2021-06-24 |
0 |
0 |
6,418 |
-6,418 |
| 2021-06-25 |
0 |
0 |
4,669 |
-4,669 |
| 2021-06-28 |
-141 |
0 |
-30,471 |
30,612 |
| 2021-06-29 |
0 |
0 |
13,463 |
-13,463 |
| 2021-06-30 |
0 |
1,000 |
-3,866 |
2,866 |
| 2021-07-01 |
889 |
4,240 |
-9,471 |
4,342 |
| 2021-07-02 |
449 |
3,127 |
-39,218 |
35,642 |
| 2021-07-05 |
115 |
2,337 |
-8,402 |
5,950 |
| 2021-07-06 |
226 |
0 |
1,781 |
-2,007 |
| 2021-07-07 |
417 |
0 |
-4,343 |
3,926 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
64 |
552 |
488 |
| 보험 |
0 |
0 |
0 |
| 투신 |
1,046 |
872 |
-174 |
| 사모 |
3,146 |
3,600 |
454 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
4,256 |
5,024 |
768 |
| 기타법인 |
6,603 |
19,401 |
12,798 |
| 개인 |
2,669,811 |
2,591,726 |
-78,085 |
| 외국인 |
389,638 |
453,395 |
63,757 |
| 기타외국인 |
2,020 |
2,782 |
762 |
| 전체 |
3,072,328 |
3,072,328 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:04:10