| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 남선알미늄-[008350] | 3,570 | +95(+2.73%) | 204,058,816 |
| KODEX 200선물인버스2X-[252670] | 2,465 | -20(-0.80%) | 79,874,220 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 150 | +10(+7.14%) | 36,789,131 |
| KODEX 코스닥150선물인버스-[251340] | 4,440 | -95(-2.09%) | 21,184,872 |
| 조일알미늄-[018470] | 2,320 | -115(-4.72%) | 18,196,558 |
| 금호에이치티-[214330] | 1,795 | +70(+4.06%) | 17,533,985 |
| KODEX 레버리지-[122630] | 20,115 | +175(+0.88%) | 14,709,874 |
| KODEX 인버스-[114800] | 4,300 | -20(-0.46%) | 13,888,351 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 130 | +10(+8.33%) | 13,770,950 |
| 삼부토건-[001470] | 3,000 | -165(-5.21%) | 13,702,711 |
| 삼성전자-[005930] | 70,200 | +500(+0.72%) | 13,623,817 |
| 이아이디-[093230] | 197 | +1(+0.51%) | 11,682,801 |
| GS글로벌-[001250] | 2,600 | +125(+5.05%) | 10,598,118 |
| 대한전선-[001440] | 1,405 | -10(-0.71%) | 9,375,575 |
| 두산중공업-[034020] | 21,100 | -800(-3.65%) | 8,839,265 |
| 성신양회-[004980] | 15,000 | +1,100(+7.91%) | 8,706,889 |
| 한성기업-[003680] | 9,240 | +440(+5.00%) | 8,210,042 |
| TYM-[002900] | 1,875 | -150(-7.41%) | 8,087,036 |
| 일동홀딩스-[000230] | 22,200 | +1,400(+6.73%) | 7,839,442 |
| 영진약품-[003520] | 5,230 | +80(+1.55%) | 7,200,201 |
| KODEX 코스닥150레버리지-[233740] | 12,120 | +450(+3.86%) | 6,879,628 |
| 쌍방울-[102280] | 635 | -5(-0.78%) | 6,301,364 |
| 하이스틸-[071090] | 5,230 | -60(-1.13%) | 6,054,989 |
| 에넥스-[011090] | 2,390 | -10(-0.42%) | 5,944,386 |
| 다이나믹디자인-[145210] | 214 | -4(-1.83%) | 5,880,560 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,660 | +155(+3.44%) | 5,715,447 |
| 사조씨푸드-[014710] | 6,460 | -370(-5.42%) | 5,460,482 |
| 수산중공업-[017550] | 3,125 | -175(-5.30%) | 5,446,086 |
| 한신기계-[011700] | 8,570 | -530(-5.82%) | 5,304,138 |
| 프레스티지바이오파마-[950210] | 19,800 | +1,750(+9.70%) | 5,136,187 |
| 까뮤이앤씨-[013700] | 3,145 | -70(-2.18%) | 5,132,601 |
| 일동제약-[249420] | 61,700 | -4,800(-7.22%) | 5,119,847 |
| TIGER 원유선물인버스(H)-[217770] | 3,265 | +115(+3.65%) | 5,087,682 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,235 | +85(+0.60%) | 5,026,701 |
| 웰바이오텍-[010600] | 2,015 | +205(+11.33%) | 5,006,224 |
| CJ씨푸드-[011150] | 4,190 | -35(-0.83%) | 4,850,386 |
| 동원수산-[030720] | 13,500 | -800(-5.59%) | 4,793,278 |
| 써니전자-[004770] | 3,925 | -5(-0.13%) | 4,758,942 |
| 노루페인트-[090350] | 12,600 | +400(+3.28%) | 4,080,709 |
| 알루코-[001780] | 4,030 | -125(-3.01%) | 3,870,146 |
| 일성건설-[013360] | 5,490 | -320(-5.51%) | 3,847,738 |
| 윌비스-[008600] | 1,570 | +70(+4.67%) | 3,706,439 |
| 동양-[001520] | 1,615 | +5(+0.31%) | 3,607,303 |
| 대우건설-[047040] | 6,820 | -260(-3.67%) | 3,494,024 |
| SK하이닉스-[000660] | 120,000 | +2,000(+1.69%) | 3,263,313 |
| 사조동아원-[008040] | 1,295 | -55(-4.07%) | 3,257,563 |
| 플레이그램-[009810] | 2,355 | +305(+14.88%) | 3,216,948 |
| SG세계물산-[004060] | 757 | +1(+0.13%) | 3,167,327 |
| HMM-[011200] | 29,150 | -500(-1.69%) | 3,139,506 |
| 한국항공우주-[047810] | 41,600 | -3,450(-7.66%) | 3,068,223 |
| 이스타코-[015020] | 2,080 | -0(0.00%) | 2,988,343 |
| 쌍용C&E-[003410] | 8,350 | +170(+2.08%) | 2,977,442 |
| 한국전력-[015760] | 22,550 | -650(-2.80%) | 2,956,539 |
| 이구산업-[025820] | 4,640 | -90(-1.90%) | 2,940,623 |
| 조광페인트-[004910] | 8,940 | +760(+9.29%) | 2,923,916 |
| KEC-[092220] | 3,055 | +75(+2.52%) | 2,897,289 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,230 | -200(-8.23%) | 2,838,491 |
| SK증권-[001510] | 895 | -0(0.00%) | 2,832,403 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 550 | +25(+4.76%) | 2,793,309 |
| 우리금융지주-[316140] | 15,450 | +200(+1.31%) | 2,754,125 |
| KODEX 200-[069500] | 36,835 | +190(+0.52%) | 2,711,288 |
| 인바이오젠-[101140] | 3,040 | +105(+3.58%) | 2,691,846 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,745 | -145(-7.67%) | 2,672,090 |
| HDC현대산업개발-[294870] | 15,250 | -950(-5.86%) | 2,644,234 |
| 메타랩스-[090370] | 899 | +17(+1.93%) | 2,533,601 |
| TIGER 200선물인버스2X-[252710] | 2,570 | -25(-0.96%) | 2,483,784 |
| 콤텍시스템-[031820] | 972 | +22(+2.32%) | 2,477,648 |
| 범양건영-[002410] | 6,740 | -360(-5.07%) | 2,474,713 |
| 이수페타시스-[007660] | 7,210 | -210(-2.83%) | 2,436,213 |
| 삼화페인트-[000390] | 10,900 | +850(+8.46%) | 2,346,687 |
| 코리아써키트-[007810] | 31,650 | -2,550(-7.46%) | 2,325,511 |
| 후성-[093370] | 19,600 | -400(-2.00%) | 2,313,241 |
| 대덕전자-[353200] | 28,300 | -800(-2.75%) | 2,287,375 |
| SH에너지화학-[002360] | 1,050 | -20(-1.87%) | 2,236,105 |
| 대동-[000490] | 14,100 | -1,000(-6.62%) | 2,218,913 |
| 삼성중공업-[010140] | 5,680 | -20(-0.35%) | 2,195,438 |
| 세우글로벌-[013000] | 1,625 | +100(+6.56%) | 2,122,739 |
| 한일시멘트-[300720] | 21,050 | +750(+3.69%) | 2,104,016 |
| 삼성엔지니어링-[028050] | 26,600 | -1,150(-4.14%) | 2,067,230 |
| 팬오션-[028670] | 6,720 | -90(-1.32%) | 2,042,377 |
| 신성이엔지-[011930] | 1,800 | +25(+1.41%) | 1,945,792 |
| 베트남개발1-[096300] | 177 | +1(+0.57%) | 1,930,020 |
| 영보화학-[014440] | 4,880 | -130(-2.59%) | 1,913,446 |
| 남해화학-[025860] | 11,250 | -700(-5.86%) | 1,891,067 |
| 만도-[204320] | 49,450 | +3,900(+8.56%) | 1,866,373 |
| 메리츠증권-[008560] | 6,350 | +40(+0.63%) | 1,813,837 |
| 삼성 인버스 2X 천연가스 선물 ETN B-[530069] | 2,205 | +100(+4.75%) | 1,809,721 |
| 한화생명-[088350] | 3,145 | -15(-0.47%) | 1,809,642 |
| TIGER 미국S&P500-[360750] | 14,075 | +95(+0.68%) | 1,798,569 |
| 신일전자-[002700] | 2,255 | +35(+1.58%) | 1,787,013 |
| 퍼스텍-[010820] | 4,110 | -145(-3.41%) | 1,783,244 |
| TIGER 여행레저-[228800] | 5,150 | +75(+1.48%) | 1,719,572 |
| 대한항공-[003490] | 29,900 | +150(+0.50%) | 1,681,509 |
| 신한지주-[055550] | 41,300 | +200(+0.49%) | 1,645,616 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 840 | +35(+4.35%) | 1,616,992 |
| 서울식품-[004410] | 296 | +2(+0.68%) | 1,592,716 |
| 한솔홈데코-[025750] | 1,790 | -15(-0.83%) | 1,573,097 |
| 대유에이텍-[002880] | 1,265 | -5(-0.39%) | 1,554,436 |
| 문배철강-[008420] | 5,080 | -210(-3.97%) | 1,550,601 |
| 우리종금-[010050] | 874 | +2(+0.23%) | 1,534,570 |