콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 휴림로봇-[090710] |
1,925 |
+5(+0.26%) |
94,282,364 |
| 고려시멘트-[198440] |
5,090 |
+590(+13.11%) |
78,347,124 |
| 버킷스튜디오-[066410] |
4,890 |
+355(+7.83%) |
75,968,204 |
| 넥스트BT-[065170] |
1,355 |
+100(+7.97%) |
54,572,344 |
| 우리바이오-[082850] |
5,140 |
-1,180(+29.80%) |
51,139,395 |
| EDGC-[245620] |
4,600 |
+435(+10.44%) |
40,268,923 |
| 에디슨EV-[136510] |
11,600 |
-650(-5.31%) |
39,320,447 |
| 한일사료-[005860] |
3,790 |
-320(-7.79%) |
38,228,878 |
| 자연과환경-[043910] |
2,195 |
+35(+1.62%) |
36,337,996 |
| 광림-[014200] |
2,615 |
+160(+6.52%) |
24,770,146 |
| 화일약품-[061250] |
3,350 |
-770(+29.84%) |
23,717,325 |
| 삼표시멘트-[038500] |
5,500 |
+90(+1.66%) |
22,899,047 |
| 홈센타홀딩스-[060560] |
1,535 |
+55(+3.72%) |
18,865,386 |
| 유앤아이-[056090] |
15,800 |
-1,550(-8.93%) |
14,482,897 |
| 다날-[064260] |
12,500 |
+750(+6.38%) |
13,192,396 |
| 대신정보통신-[020180] |
2,070 |
+150(+7.81%) |
12,682,798 |
| 큐캐피탈-[016600] |
638 |
+13(+2.08%) |
10,788,352 |
| 투비소프트-[079970] |
1,760 |
+210(+13.55%) |
10,601,440 |
| 보성파워텍-[006910] |
7,750 |
-680(-8.07%) |
9,977,546 |
| 룽투코리아-[060240] |
6,700 |
-1,540(+29.84%) |
9,053,687 |
| 아이비김영-[339950] |
3,815 |
+350(+10.10%) |
8,808,802 |
| 상보-[027580] |
2,055 |
+55(+2.75%) |
8,538,972 |
| 제주반도체-[080220] |
5,610 |
+220(+4.08%) |
8,538,209 |
| 휴럼-[353190] |
1,700 |
+160(+10.39%) |
8,494,437 |
| 마이더스AI-[222810] |
1,390 |
-320(+29.91%) |
8,491,567 |
| 파루-[043200] |
1,180 |
+145(+14.01%) |
8,189,852 |
| 우리조명-[037400] |
3,220 |
+175(+5.75%) |
7,920,160 |
| 팜스토리-[027710] |
2,780 |
-165(-5.60%) |
7,838,668 |
| 애드바이오텍-[179530] |
7,590 |
-1,650(-17.86%) |
7,781,894 |
| 우리기술-[032820] |
2,465 |
-140(-5.37%) |
7,648,894 |
| 도이치모터스-[067990] |
10,450 |
+1,050(+11.17%) |
7,229,715 |
| 한프-[066110] |
255 |
+57(+28.79%) |
7,025,098 |
| 비덴트-[121800] |
19,900 |
-1,200(-5.69%) |
7,012,619 |
| 오토앤-[353590] |
24,450 |
+300(+1.24%) |
6,756,802 |
| 세아메카닉스-[396300] |
7,230 |
-20(-0.28%) |
6,240,841 |
| 갤럭시아머니트리-[094480] |
11,300 |
+250(+2.26%) |
6,111,535 |
| TS트릴리온-[317240] |
1,205 |
+70(+6.17%) |
5,976,823 |
| 한국가구-[004590] |
7,880 |
+240(+3.14%) |
5,850,139 |
| 코스나인-[082660] |
652 |
-150(+29.88%) |
5,841,225 |
| 티비씨-[033830] |
1,470 |
-45(-2.97%) |
5,820,355 |
| 미코바이오메드-[214610] |
10,050 |
+900(+9.84%) |
5,740,422 |
| 시공테크-[020710] |
7,870 |
-190(-2.36%) |
5,652,986 |
| 이트론-[096040] |
310 |
+5(+1.64%) |
5,649,745 |
| 대주산업-[003310] |
2,210 |
+15(+0.68%) |
5,592,809 |
| 한네트-[052600] |
11,400 |
+950(+9.09%) |
5,473,591 |
| 소프트센-[032680] |
3,375 |
-90(-2.60%) |
4,925,029 |
| 케이피에프-[024880] |
5,430 |
+30(+0.56%) |
4,850,823 |
| 누보-[332290] |
3,140 |
-525(-14.32%) |
4,828,883 |
| 에이비프로바이오-[195990] |
774 |
-18(-2.27%) |
4,730,118 |
| 공구우먼-[366030] |
27,250 |
+3,200(+13.31%) |
4,715,516 |
| 유진로봇-[056080] |
7,480 |
-170(-2.22%) |
4,640,273 |
| SM C&C-[048550] |
4,925 |
+65(+1.34%) |
4,560,133 |
| 희림-[037440] |
9,900 |
+240(+2.48%) |
4,547,274 |
| 삼보산업-[009620] |
1,685 |
-25(-1.46%) |
4,516,251 |
| 미래생명자원-[218150] |
9,710 |
-1,240(-11.32%) |
4,511,326 |
| 현대사료-[016790] |
89,900 |
-20,700(+29.91%) |
4,484,103 |
| 휴맥스-[115160] |
4,610 |
+80(+1.77%) |
4,370,553 |
| 지에스이-[053050] |
5,220 |
-310(-5.61%) |
4,343,751 |
| 박셀바이오-[323990] |
45,750 |
+5,250(+12.96%) |
4,308,881 |
| 쇼박스-[086980] |
5,580 |
+100(+1.82%) |
4,173,170 |
| 데이타솔루션-[263800] |
8,540 |
+80(+0.95%) |
4,167,934 |
| 이스트아시아홀딩스-[900110] |
172 |
-5(-2.82%) |
4,018,666 |
| 금강철강-[053260] |
7,640 |
-350(-4.38%) |
3,953,112 |
| 케이씨티-[089150] |
8,520 |
+590(+7.44%) |
3,908,249 |
| 피델릭스-[032580] |
1,885 |
+260(+16.00%) |
3,869,943 |
| 에스엘바이오닉스-[214310] |
4,055 |
+925(+29.55%) |
3,753,610 |
| 대한그린파워-[060900] |
1,265 |
+5(+0.40%) |
3,750,085 |
| 아가방컴퍼니-[013990] |
4,960 |
+420(+9.25%) |
3,708,454 |
| 위지트-[036090] |
1,375 |
-15(-1.08%) |
3,344,649 |
| DSC인베스트먼트-[241520] |
5,810 |
-340(-5.53%) |
3,336,665 |
| NHN벅스-[104200] |
19,100 |
-1,000(-4.98%) |
3,287,771 |
| 서희건설-[035890] |
1,900 |
-60(-3.06%) |
3,215,776 |
| 팬엔터테인먼트-[068050] |
5,150 |
+435(+9.23%) |
3,151,961 |
| 화신정공-[126640] |
2,045 |
+20(+0.99%) |
3,134,923 |
| 프럼파스트-[035200] |
6,700 |
-10(-0.15%) |
3,132,750 |
| 로스웰-[900260] |
318 |
+1(+0.32%) |
3,097,856 |
| 시그네틱스-[033170] |
2,325 |
+20(+0.87%) |
3,069,610 |
| 코디엠-[224060] |
196 |
+1(+0.51%) |
3,063,603 |
| 오픈베이스-[049480] |
4,360 |
+45(+1.04%) |
2,957,486 |
| 에이티세미콘-[089530] |
2,040 |
+100(+5.15%) |
2,929,144 |
| 한국선재-[025550] |
7,210 |
-380(-5.01%) |
2,882,971 |
| 한국테크놀로지-[053590] |
1,025 |
+10(+0.99%) |
2,876,856 |
| 초록뱀미디어-[047820] |
2,790 |
-35(-1.24%) |
2,834,073 |
| 티플랙스-[081150] |
6,000 |
-250(-4.00%) |
2,824,908 |
| 프레스티지바이오로직스-[334970] |
8,470 |
+140(+1.68%) |
2,799,524 |
| 덕신하우징-[090410] |
2,345 |
-50(-2.09%) |
2,756,869 |
| 현대무벡스-[319400] |
3,905 |
+90(+2.36%) |
2,751,682 |
| 유진기업-[023410] |
5,170 |
+90(+1.77%) |
2,719,890 |
| 현대바이오-[048410] |
29,100 |
-1,000(-3.32%) |
2,704,506 |
| 우리기술투자-[041190] |
9,060 |
-100(-1.09%) |
2,644,401 |
| 알에스오토메이션-[140670] |
20,400 |
+600(+3.03%) |
2,634,387 |
| 서산-[079650] |
2,605 |
-120(-4.40%) |
2,604,631 |
| 네온테크-[306620] |
3,845 |
-255(-6.22%) |
2,552,845 |
| 경남스틸-[039240] |
5,530 |
+40(+0.73%) |
2,527,486 |
| 빅텍-[065450] |
6,810 |
-310(-4.35%) |
2,507,119 |
| 아주IB투자-[027360] |
4,035 |
+35(+0.88%) |
2,464,504 |
| 한국비엔씨-[256840] |
13,950 |
-400(-2.79%) |
2,399,353 |
| 중앙디앤엠-[051980] |
400 |
+6(+1.52%) |
2,377,514 |
| 텔콘RF제약-[200230] |
2,400 |
+125(+5.49%) |
2,373,873 |
| 파멥신-[208340] |
6,720 |
+180(+2.75%) |
2,347,382 |