코스나인 – 082660

1. 회사 기본정보

회사명(코드)	코스나인(082660)- KOSDAQ
업종	기타 화학제품 제조업
시가총액	48,399,521,610
상장주식수	37,519,009

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	1,430	1,395	0.72%	217,830	0.58%
2021-07-05	1,340	1,385	3.36%	620,442	1.65%
2021-07-02	1,330	1,340	0.75%	175,563	0.47%
2021-07-01	1,365	1,330	-2.92%	345,189	0.92%
2021-06-30	1,385	1,370	-0.72%	321,022	0.86%
2021-06-29	1,365	1,380	1.47%	427,269	1.14%
2021-06-28	1,290	1,360	7.51%	3,646,546	9.72%
2021-06-25	1,290	1,265	-1.94%	81,245	0.22%
2021-06-24	1,305	1,290	-1.15%	69,364	0.18%
2021-06-23	1,300	1,305	1.16%	106,318	0.28%
2021-06-22	1,325	1,290	0.0%	82,624	0.22%
2021-06-21	1,335	1,290	-3.37%	111,682	0.3%
2021-06-18	1,365	1,335	-1.84%	112,459	0.3%
2021-06-17	1,390	1,360	-1.09%	110,346	0.29%
2021-06-16	1,335	1,375	2.23%	203,782	0.54%
2021-06-15	1,330	1,345	1.51%	128,312	0.34%
2021-06-14	1,295	1,325	2.71%	218,899	0.58%
2021-06-11	1,280	1,290	0.78%	142,078	0.38%
2021-06-10	1,295	1,280	-1.92%	204,116	0.54%
2021-06-09	1,310	1,305	-1.51%	82,703	0.22%
2021-06-08	1,310	1,325	1.15%	124,115	0.33%
2021-06-07	1,350	1,310	1.55%	193,131	0.51%

4. 직전 30일 외국인 한도수량

상장주식수	37,519,009
한도수량	37,519,009

날짜	보유수량	지분율	한도소진율
2021-07-06	745,349	1.99%	1.99%
2021-07-05	657,696	1.75%	1.75%
2021-07-02	665,648	1.77%	1.77%
2021-07-01	676,213	1.8%	1.8%
2021-06-30	695,937	1.85%	1.85%
2021-06-29	671,687	1.79%	1.79%
2021-06-28	655,629	1.75%	1.75%
2021-06-25	658,425	1.75%	1.75%
2021-06-24	671,923	1.79%	1.79%
2021-06-23	688,288	1.83%	1.83%
2021-06-22	695,260	1.85%	1.85%
2021-06-21	698,951	1.86%	1.86%
2021-06-18	708,116	1.89%	1.89%
2021-06-17	731,168	1.95%	1.95%
2021-06-16	753,631	2.01%	2.01%
2021-06-15	767,760	2.05%	2.05%
2021-06-14	707,210	1.88%	1.88%
2021-06-11	681,670	1.82%	1.82%
2021-06-10	657,991	1.75%	1.75%
2021-06-09	654,917	1.75%	1.75%
2021-06-08	635,440	1.69%	1.69%
2021-06-07	647,093	1.72%	1.72%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-50,000	62,219	-12,219
2021-06-08	0	-10,357	-8,934	19,291
2021-06-09	0	0	-3,028	3,028
2021-06-10	0	-11,000	-12,709	23,709
2021-06-11	0	-26,000	458	25,542
2021-06-14	0	-6,100	-55,010	61,110
2021-06-15	0	0	13,938	-13,938
2021-06-16	0	-12,000	22,804	-10,804
2021-06-17	0	-8,696	31,748	-23,052
2021-06-18	0	0	9,075	-9,075
2021-06-21	0	0	3,636	-3,636
2021-06-22	0	0	6,873	-6,873
2021-06-23	0	0	16,365	-16,365
2021-06-24	0	-8,922	22,370	-13,448
2021-06-25	0	0	2,776	-2,776
2021-06-28	-100,000	48,380	37,129	14,491
2021-06-29	-25,703	0	1,453	24,250
2021-06-30	0	-18,000	37,724	-19,724
2021-07-01	0	-34,046	43,917	-9,871
2021-07-02	0	6,905	3,148	-10,053
2021-07-05	-42,000	-84,454	41,290	85,164
2021-07-06	0	5,000	3,077	-8,077

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	167,703	0	-167,703
연기금 등	0	0	0
기관합계	167,703	0	-167,703
기타법인	282,018	72,728	-209,290
개인	6,776,397	7,056,716	280,319
외국인	496,131	597,230	101,099
기타외국인	14,100	9,675	-4,425
전체	7,736,349	7,736,349	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:13:23