코스맥스엔비티 – 222040

1. 회사 기본정보

회사명(코드)	코스맥스엔비티(222040)- KOSDAQ
업종	기타 식품 제조업
시가총액	236,190,600,000
상장주식수	20,628,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.16)	현금배당	23원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	11,200	11,150	-0.45%	155,851	0.76%
2021-07-05	11,300	11,200	-0.88%	107,139	0.52%
2021-07-02	11,400	11,300	-0.88%	110,067	0.53%
2021-07-01	11,800	11,400	-4.2%	199,562	0.97%
2021-06-30	11,300	11,900	5.31%	394,109	1.91%
2021-06-29	11,350	11,300	0.0%	96,397	0.47%
2021-06-28	11,050	11,300	2.26%	146,423	0.71%
2021-06-25	10,950	11,050	0.45%	172,001	0.83%
2021-06-24	11,100	11,000	0.0%	183,980	0.89%
2021-06-23	11,450	11,000	-3.51%	337,514	1.64%
2021-06-22	11,600	11,400	-0.44%	186,577	0.9%
2021-06-21	11,650	11,450	-3.38%	217,871	1.06%
2021-06-18	11,650	11,850	1.72%	174,619	0.85%
2021-06-17	11,650	11,650	-0.85%	168,446	0.82%
2021-06-16	11,750	11,750	0.0%	129,541	0.63%
2021-06-15	11,950	11,750	-0.84%	178,860	0.87%
2021-06-14	12,600	11,850	-5.2%	459,887	2.23%
2021-06-11	12,450	12,500	0.81%	343,444	1.66%
2021-06-10	12,000	12,400	3.33%	520,129	2.52%
2021-06-09	12,600	12,000	-5.51%	622,018	3.02%
2021-06-08	11,450	12,700	10.92%	1,911,991	9.27%
2021-06-07	11,650	11,450	-1.72%	334,393	1.62%

4. 직전 30일 외국인 한도수량

상장주식수	20,628,000
한도수량	20,628,000

날짜	보유수량	지분율	한도소진율
2021-07-06	353,474	1.71%	1.71%
2021-07-05	356,263	1.73%	1.73%
2021-07-02	363,387	1.76%	1.76%
2021-07-01	384,765	1.87%	1.87%
2021-06-30	359,233	1.74%	1.74%
2021-06-29	356,187	1.73%	1.73%
2021-06-28	372,955	1.81%	1.81%
2021-06-25	378,993	1.84%	1.84%
2021-06-24	369,453	1.79%	1.79%
2021-06-23	359,703	1.74%	1.74%
2021-06-22	343,262	1.66%	1.66%
2021-06-21	346,120	1.68%	1.68%
2021-06-18	376,596	1.83%	1.83%
2021-06-17	375,516	1.82%	1.82%
2021-06-16	370,851	1.8%	1.8%
2021-06-15	341,134	1.65%	1.65%
2021-06-14	378,823	1.84%	1.84%
2021-06-11	403,852	1.96%	1.96%
2021-06-10	402,690	1.95%	1.95%
2021-06-09	532,702	2.58%	2.58%
2021-06-08	525,101	2.55%	2.55%
2021-06-07	573,069	2.78%	2.78%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-23	1	337,514	0.0%
2021-06-21	1	217,871	0.0%
2021-06-20	1	174,619	0.0%
2021-06-19	1	174,619	0.0%
2021-06-18	1	174,619	0.0%
2021-06-17	1	168,446	0.0%
2021-06-16	1	129,541	0.0%
2021-06-15	1	178,860	0.0%
2021-06-14	2	459,887	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-17,597	40	64,933	-47,376
2021-06-08	238,992	-17,661	-226,202	4,871
2021-06-09	18,188	-47,441	159,190	-129,937
2021-06-10	21,295	659	-24,634	2,680
2021-06-11	34,351	22	-8,390	-25,983
2021-06-14	-25,039	3,946	58,536	-37,443
2021-06-15	-23,097	-1,033	-5,591	29,721
2021-06-16	953	20	-5,850	4,877
2021-06-17	14,245	1,595	-17,185	1,345
2021-06-18	660	512	29,450	-30,622
2021-06-21	-8,544	-237	9,814	-1,033
2021-06-22	-12,509	3,897	-7,896	16,508
2021-06-23	-13,475	4,875	-1,021	9,621
2021-06-24	-24,709	5,165	10,063	9,481
2021-06-25	-2,948	17,664	-8,728	-5,988
2021-06-28	13,856	9,999	-7,087	-16,768
2021-06-29	25,679	2,223	-30,849	2,947
2021-06-30	73,558	4,832	-102,029	23,639
2021-07-01	-28,277	322	49,448	-21,493
2021-07-02	1,873	-1,994	7,286	-7,165
2021-07-05	1,216	-1,496	2,968	-2,688
2021-07-06	-4,059	2,266	-17,662	19,455

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	28,536	18,888	-9,648
보험	34,400	54,821	20,421
투신	87,139	243,576	156,437
사모	118,494	28,591	-89,903
은행	0	0	0
기타금융	1,577	6,156	4,579
연기금 등	27,569	230,295	202,726
기관합계	297,715	582,327	284,612
기타법인	134,944	123,119	-11,825
개인	5,895,183	5,823,747	-71,436
외국인	812,719	611,982	-200,737
기타외국인	10,830	10,216	-614
전체	7,151,391	7,151,391	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:13:28