코스메카코리아 – 241710

1. 회사 기본정보

회사명(코드)	코스메카코리아(241710)- KOSDAQ
업종	기타 화학제품 제조업
시가총액	192,240,000,000
상장주식수	10,680,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.18)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	17,700	18,000	1.69%	125,154	1.17%
2021-07-05	17,500	17,700	0.85%	70,670	0.66%
2021-07-02	17,700	17,550	-1.13%	93,208	0.87%
2021-07-01	18,000	17,750	-0.84%	47,450	0.44%
2021-06-30	17,550	17,900	1.99%	91,365	0.86%
2021-06-29	17,500	17,550	-0.28%	47,110	0.44%
2021-06-28	17,700	17,600	0.57%	52,123	0.49%
2021-06-25	17,350	17,500	1.16%	74,882	0.7%
2021-06-24	17,950	17,300	-3.62%	100,625	0.94%
2021-06-23	18,250	17,950	-0.83%	76,005	0.71%
2021-06-22	18,150	18,100	0.56%	145,786	1.37%
2021-06-21	18,400	18,000	-3.74%	179,107	1.68%
2021-06-18	19,150	18,700	-1.06%	153,045	1.43%
2021-06-17	19,000	18,900	0.27%	84,591	0.79%
2021-06-16	18,500	18,850	1.62%	164,215	1.54%
2021-06-15	18,600	18,550	0.0%	134,874	1.26%
2021-06-14	19,200	18,550	0.54%	303,567	2.84%
2021-06-11	18,900	18,450	-1.86%	187,400	1.75%
2021-06-10	19,000	18,800	-1.05%	236,012	2.21%
2021-06-09	17,750	19,000	5.56%	543,742	5.09%
2021-06-08	17,600	18,000	1.69%	146,873	1.38%
2021-06-07	18,150	17,700	-2.48%	233,848	2.19%

4. 직전 30일 외국인 한도수량

상장주식수	10,680,000
한도수량	10,680,000

날짜	보유수량	지분율	한도소진율
2021-07-06	140,149	1.31%	1.31%
2021-07-05	136,217	1.28%	1.28%
2021-07-02	133,173	1.25%	1.25%
2021-07-01	133,314	1.25%	1.25%
2021-06-30	132,850	1.24%	1.24%
2021-06-29	130,643	1.22%	1.22%
2021-06-28	134,150	1.26%	1.26%
2021-06-25	137,873	1.29%	1.29%
2021-06-24	141,901	1.33%	1.33%
2021-06-23	148,134	1.39%	1.39%
2021-06-22	160,223	1.5%	1.5%
2021-06-21	150,502	1.41%	1.41%
2021-06-18	156,310	1.46%	1.46%
2021-06-17	159,358	1.49%	1.49%
2021-06-16	185,480	1.74%	1.74%
2021-06-15	185,541	1.74%	1.74%
2021-06-14	189,597	1.78%	1.78%
2021-06-11	220,356	2.06%	2.06%
2021-06-10	288,842	2.7%	2.7%
2021-06-09	268,689	2.52%	2.52%
2021-06-08	265,483	2.49%	2.49%
2021-06-07	318,179	2.98%	2.98%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	349	125,916	0.28%
2021-07-02	207	47,450	0.44%
2021-07-01	207	47,450	0.44%
2021-06-29	4	47,110	0.01%
2021-06-28	138	74,882	0.18%
2021-06-27	138	74,882	0.18%
2021-06-26	138	74,882	0.18%
2021-06-25	138	74,882	0.18%
2021-06-24	878	100,625	0.87%
2021-06-23	328	76,005	0.43%
2021-06-22	132	145,786	0.09%
2021-06-21	914	179,107	0.51%
2021-06-20	1,320	153,045	0.86%
2021-06-19	1,320	153,045	0.86%
2021-06-18	1,320	153,045	0.86%
2021-06-17	232	84,591	0.27%
2021-06-16	46	164,215	0.03%
2021-06-15	271	134,874	0.2%
2021-06-10	175	236,012	0.07%
2021-06-09	57	543,742	0.01%
2021-06-08	156	146,873	0.11%
2021-06-07	639	233,848	0.27%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-1,020	1,661	52,245	-52,886
2021-06-08	18,305	-1,288	-20,583	3,566
2021-06-09	22,107	3,327	-45,783	20,349
2021-06-10	29,656	-1,427	39,982	-68,211
2021-06-11	-18,274	787	42,185	-24,698
2021-06-14	4,871	-60	11,772	-16,583
2021-06-15	15,665	-787	-14,821	-57
2021-06-16	30,489	803	-33,077	1,785
2021-06-17	4,925	6,500	-1,303	-10,122
2021-06-18	-1,979	8,000	768	-6,789
2021-06-21	-6,140	1,881	-6,400	10,659
2021-06-22	777	7,959	2,649	-11,385
2021-06-23	2,692	3,590	4,788	-11,070
2021-06-24	-9,023	583	12,212	-3,772
2021-06-25	11,047	606	-7,476	-4,177
2021-06-28	-1,164	2,453	2,157	-3,446
2021-06-29	-3,776	0	1,557	2,219
2021-06-30	-1,143	500	325	318
2021-07-01	-7,255	1,500	5,879	-124
2021-07-02	-25,700	200	22,404	3,096
2021-07-05	-456	800	-4,267	3,923
2021-07-06	-8,640	600	-3,285	11,325

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	44,851	33,056	-11,795
보험	19,791	3,247	-16,544
투신	64,171	47,774	-16,397
사모	13,368	33,722	20,354
은행	384	0	-384
기타금융	0	0	0
연기금 등	30,504	111,234	80,730
기관합계	173,069	229,033	55,964
기타법인	11,364	49,552	38,188
개인	2,722,927	2,784,855	61,928
외국인	380,812	224,610	-156,202
기타외국인	4,385	4,507	122
전체	3,292,557	3,292,557	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:13:35