1. 회사 기본정보
| 회사명(코드) |
텔콘RF제약(200230)- KOSDAQ |
| 업종 |
통신 및 방송 장비 제조업 |
| 시가총액 |
401,666,365,080 |
| 상장주식수 |
87,509,012 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
4,680 |
4,725 |
1.07% |
536,715 |
0.61% |
| 2021-07-05 |
4,635 |
4,675 |
0.97% |
477,135 |
0.55% |
| 2021-07-02 |
4,585 |
4,630 |
2.43% |
1,093,811 |
1.25% |
| 2021-07-01 |
4,580 |
4,520 |
-1.31% |
420,230 |
0.48% |
| 2021-06-30 |
4,450 |
4,580 |
2.69% |
931,380 |
1.06% |
| 2021-06-29 |
4,500 |
4,460 |
-0.89% |
560,085 |
0.64% |
| 2021-06-28 |
4,510 |
4,500 |
-0.22% |
385,233 |
0.44% |
| 2021-06-25 |
4,510 |
4,510 |
0.0% |
403,418 |
0.46% |
| 2021-06-24 |
4,595 |
4,510 |
-1.74% |
786,593 |
0.9% |
| 2021-06-23 |
4,575 |
4,590 |
0.66% |
679,893 |
0.78% |
| 2021-06-22 |
4,595 |
4,560 |
-0.65% |
423,496 |
0.48% |
| 2021-06-21 |
4,620 |
4,590 |
-0.97% |
466,452 |
0.53% |
| 2021-06-18 |
4,580 |
4,635 |
1.2% |
437,512 |
0.5% |
| 2021-06-17 |
4,560 |
4,580 |
-0.65% |
291,825 |
0.33% |
| 2021-06-16 |
4,615 |
4,610 |
-0.22% |
296,178 |
0.34% |
| 2021-06-15 |
4,750 |
4,620 |
-0.22% |
371,731 |
0.42% |
| 2021-06-14 |
4,605 |
4,630 |
0.87% |
529,225 |
0.6% |
| 2021-06-11 |
4,580 |
4,590 |
0.11% |
400,205 |
0.46% |
| 2021-06-10 |
4,590 |
4,585 |
0.11% |
631,288 |
0.72% |
| 2021-06-09 |
4,685 |
4,580 |
-2.24% |
616,063 |
0.7% |
| 2021-06-08 |
4,700 |
4,685 |
0.43% |
499,560 |
0.57% |
| 2021-06-07 |
4,730 |
4,665 |
-1.27% |
526,415 |
0.6% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
87,509,012 |
한도수량 |
87,509,012 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
5,747,562 |
6.57% |
6.57% |
| 2021-07-05 |
5,744,659 |
6.56% |
6.56% |
| 2021-07-02 |
5,505,317 |
6.29% |
6.29% |
| 2021-07-01 |
5,579,215 |
6.38% |
6.38% |
| 2021-06-30 |
5,256,694 |
6.01% |
6.01% |
| 2021-06-29 |
5,396,820 |
6.17% |
6.17% |
| 2021-06-28 |
5,367,887 |
6.13% |
6.13% |
| 2021-06-25 |
5,427,674 |
6.2% |
6.2% |
| 2021-06-24 |
5,704,418 |
6.52% |
6.52% |
| 2021-06-23 |
5,583,931 |
6.38% |
6.38% |
| 2021-06-22 |
5,709,700 |
6.52% |
6.52% |
| 2021-06-21 |
5,783,730 |
6.61% |
6.61% |
| 2021-06-18 |
5,605,114 |
6.41% |
6.41% |
| 2021-06-17 |
5,601,080 |
6.4% |
6.4% |
| 2021-06-16 |
5,623,670 |
6.43% |
6.43% |
| 2021-06-15 |
5,740,387 |
6.56% |
6.56% |
| 2021-06-14 |
5,724,621 |
6.54% |
6.54% |
| 2021-06-11 |
5,685,576 |
6.5% |
6.5% |
| 2021-06-10 |
5,751,971 |
6.57% |
6.57% |
| 2021-06-09 |
5,905,054 |
6.75% |
6.75% |
| 2021-06-08 |
5,920,950 |
6.77% |
6.77% |
| 2021-06-07 |
6,039,765 |
6.9% |
6.9% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-06 |
23,231 |
540,980 |
4.29% |
| 2021-07-05 |
29,582 |
477,004 |
6.2% |
| 2021-07-04 |
52,722 |
1,093,811 |
4.82% |
| 2021-07-03 |
52,722 |
1,093,811 |
4.82% |
| 2021-07-02 |
46,449 |
420,230 |
11.05% |
| 2021-07-01 |
46,449 |
420,230 |
11.05% |
| 2021-06-30 |
102,507 |
931,380 |
11.01% |
| 2021-06-29 |
103,124 |
560,085 |
18.41% |
| 2021-06-28 |
45,305 |
403,418 |
11.23% |
| 2021-06-27 |
45,305 |
403,418 |
11.23% |
| 2021-06-26 |
45,305 |
403,418 |
11.23% |
| 2021-06-25 |
45,305 |
403,418 |
11.23% |
| 2021-06-24 |
144,735 |
786,593 |
18.4% |
| 2021-06-23 |
47,586 |
679,893 |
7.0% |
| 2021-06-22 |
92,572 |
423,496 |
21.86% |
| 2021-06-21 |
51,981 |
466,452 |
11.14% |
| 2021-06-20 |
22,764 |
437,512 |
5.2% |
| 2021-06-19 |
22,764 |
437,512 |
5.2% |
| 2021-06-18 |
22,764 |
437,512 |
5.2% |
| 2021-06-17 |
53,357 |
291,825 |
18.28% |
| 2021-06-16 |
52,044 |
296,178 |
17.57% |
| 2021-06-15 |
65,702 |
371,731 |
17.67% |
| 2021-06-14 |
42,673 |
529,225 |
8.06% |
| 2021-06-13 |
24,846 |
400,205 |
6.21% |
| 2021-06-12 |
24,846 |
400,205 |
6.21% |
| 2021-06-11 |
24,846 |
400,205 |
6.21% |
| 2021-06-10 |
20,372 |
631,288 |
3.23% |
| 2021-06-09 |
44,020 |
616,063 |
7.15% |
| 2021-06-08 |
41,208 |
499,560 |
8.25% |
| 2021-06-07 |
37,899 |
526,415 |
7.2% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
6,261 |
2,294 |
150,827 |
-159,382 |
| 2021-06-08 |
22,859 |
2,400 |
977 |
-26,236 |
| 2021-06-09 |
8,548 |
216 |
145,615 |
-154,379 |
| 2021-06-10 |
171,967 |
835 |
-102,432 |
-70,370 |
| 2021-06-11 |
4,953 |
500 |
-28,626 |
23,173 |
| 2021-06-14 |
-9,250 |
200 |
-20,634 |
29,684 |
| 2021-06-15 |
-15,836 |
0 |
101,103 |
-85,267 |
| 2021-06-16 |
-5,013 |
2,856 |
24,698 |
-22,541 |
| 2021-06-17 |
-21,027 |
0 |
81,378 |
-60,351 |
| 2021-06-18 |
25,596 |
2,500 |
-146,637 |
118,541 |
| 2021-06-21 |
-34,842 |
0 |
111,932 |
-77,090 |
| 2021-06-22 |
1,445 |
1,470 |
127,200 |
-130,115 |
| 2021-06-23 |
8,062 |
500 |
-82,315 |
73,753 |
| 2021-06-24 |
-24,017 |
4,049 |
296,710 |
-276,742 |
| 2021-06-25 |
-16,004 |
0 |
58,268 |
-42,264 |
| 2021-06-28 |
-5,528 |
288 |
-7,668 |
12,908 |
| 2021-06-29 |
-38,379 |
77 |
195,954 |
-157,652 |
| 2021-06-30 |
-10,004 |
2,000 |
-193,498 |
201,502 |
| 2021-07-01 |
-26,186 |
4,581 |
111,894 |
-90,289 |
| 2021-07-02 |
-26,302 |
-327 |
-219,530 |
246,159 |
| 2021-07-05 |
46,042 |
90 |
-42,395 |
-3,737 |
| 2021-07-06 |
-4,800 |
-23,100 |
228 |
27,672 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
492,099 |
645,731 |
153,632 |
| 보험 |
1,487 |
238 |
-1,249 |
| 투신 |
91,072 |
10,539 |
-80,533 |
| 사모 |
23,452 |
2,476 |
-20,976 |
| 은행 |
200 |
6,771 |
6,571 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
16,150 |
17,250 |
1,100 |
| 기관합계 |
624,460 |
683,005 |
58,545 |
| 기타법인 |
23,918 |
25,347 |
1,429 |
| 개인 |
8,431,901 |
8,994,950 |
563,049 |
| 외국인 |
2,662,976 |
2,056,410 |
-606,566 |
| 기타외국인 |
26,733 |
10,276 |
-16,457 |
| 전체 |
11,769,988 |
11,769,988 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:19:27