텔레필드 – 091440

1. 회사 기본정보

회사명(코드)	텔레필드(091440)- KOSDAQ
업종	통신 및 방송 장비 제조업
시가총액	39,823,297,500
상장주식수	9,175,875

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	4,255	4,295	0.94%	129,265	1.41%
2021-07-05	4,335	4,255	-0.47%	148,782	1.62%
2021-07-02	4,225	4,275	1.66%	68,723	0.75%
2021-07-01	4,250	4,205	-1.06%	107,680	1.17%
2021-06-30	4,205	4,250	1.8%	222,696	2.43%
2021-06-29	4,370	4,175	-1.3%	790,275	8.61%
2021-06-28	4,200	4,230	0.71%	308,190	3.36%
2021-06-25	4,210	4,200	0.72%	64,651	0.7%
2021-06-24	4,270	4,170	-1.65%	100,672	1.1%
2021-06-23	4,305	4,240	-1.51%	105,831	1.15%
2021-06-22	4,325	4,305	-0.81%	132,476	1.44%
2021-06-21	4,230	4,340	2.6%	399,379	4.35%
2021-06-18	4,195	4,230	0.83%	119,512	1.3%
2021-06-17	4,195	4,195	0.0%	65,519	0.71%
2021-06-16	4,095	4,195	2.32%	120,795	1.32%
2021-06-15	4,180	4,100	-1.68%	71,550	0.78%
2021-06-14	4,175	4,170	-0.12%	70,081	0.76%
2021-06-11	4,140	4,175	0.97%	173,770	1.89%
2021-06-10	4,140	4,135	-0.12%	314,815	3.43%
2021-06-09	3,925	4,140	4.68%	343,260	3.74%
2021-06-08	3,990	3,955	-0.88%	40,028	0.44%
2021-06-07	4,070	3,990	-1.36%	54,371	0.59%

4. 직전 30일 외국인 한도수량

상장주식수	9,175,875
한도수량	9,175,875

날짜	보유수량	지분율	한도소진율
2021-07-06	345,880	3.77%	3.77%
2021-07-05	350,518	3.82%	3.82%
2021-07-02	341,552	3.72%	3.72%
2021-07-01	332,752	3.63%	3.63%
2021-06-30	247,520	2.7%	2.7%
2021-06-29	372,752	4.06%	4.06%
2021-06-28	356,291	3.88%	3.88%
2021-06-25	344,904	3.76%	3.76%
2021-06-24	326,056	3.55%	3.55%
2021-06-23	332,192	3.62%	3.62%
2021-06-22	337,011	3.67%	3.67%
2021-06-21	366,707	4.0%	4.0%
2021-06-18	369,641	4.03%	4.03%
2021-06-17	364,257	3.97%	3.97%
2021-06-16	357,116	3.89%	3.89%
2021-06-15	352,569	3.84%	3.84%
2021-06-14	345,089	3.76%	3.76%
2021-06-11	325,878	3.55%	3.55%
2021-06-10	316,581	3.45%	3.45%
2021-06-09	312,224	3.4%	3.4%
2021-06-08	307,042	3.35%	3.35%
2021-06-07	302,463	3.3%	3.3%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-4,679	4,679
2021-06-08	0	0	-5,522	5,522
2021-06-09	0	0	-1,206	1,206
2021-06-10	0	2,336	-9,137	6,801
2021-06-11	0	0	-18,611	18,611
2021-06-14	0	0	-7,280	7,280
2021-06-15	0	0	-4,547	4,547
2021-06-16	911	-2,717	-5,335	7,141
2021-06-17	0	1,600	-7,484	5,884
2021-06-18	0	0	2,984	-2,984
2021-06-21	-132	0	29,522	-29,390
2021-06-22	0	0	5,116	-5,116
2021-06-23	0	0	6,136	-6,136
2021-06-24	0	0	-19,464	19,464
2021-06-25	0	0	-11,387	11,387
2021-06-28	0	0	-16,511	16,511
2021-06-29	0	2,000	122,747	-124,747
2021-06-30	0	0	-84,631	84,631
2021-07-01	0	-1,500	-7,100	8,600
2021-07-02	0	0	-8,881	8,881
2021-07-05	0	-35,210	39,798	-4,588
2021-07-06	0	-16,600	-21,625	38,225

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	132	0	-132
보험	0	0	0
투신	0	911	911
사모	15,000	15,000	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	15,132	15,911	779
기타법인	56,581	6,490	-50,091
개인	3,442,225	3,415,128	-27,097
외국인	422,679	504,191	81,512
기타외국인	15,728	10,625	-5,103
전체	3,952,345	3,952,345	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:19:20