| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 남선알미늄-[008350] | 4,220 | +650(+18.21%) | 262,235,601 |
| KODEX 200선물인버스2X-[252670] | 2,445 | -20(-0.81%) | 104,803,855 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 135 | -15(-10.00%) | 55,768,047 |
| 한솔로지스틱스-[009180] | 4,345 | +775(+21.71%) | 42,867,550 |
| 다이나믹디자인-[145210] | 278 | -64(+29.91%) | 42,571,382 |
| 대한전선-[001440] | 1,425 | +20(+1.42%) | 22,441,377 |
| KODEX 레버리지-[122630] | 20,255 | +140(+0.70%) | 18,062,678 |
| KODEX 코스닥150선물인버스-[251340] | 4,425 | -15(-0.34%) | 17,648,159 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 150 | -0(0.00%) | 16,735,538 |
| 일동제약-[249420] | 67,500 | +5,800(+9.40%) | 15,879,599 |
| KODEX 인버스-[114800] | 4,280 | -20(-0.47%) | 14,811,154 |
| KCTC-[009070] | 6,450 | +460(+7.68%) | 13,158,530 |
| 삼성전자-[005930] | 69,900 | -300(-0.43%) | 12,348,445 |
| 흥아해운-[003280] | 2,890 | +145(+5.28%) | 10,873,990 |
| 두산중공업-[034020] | 20,400 | -700(-3.32%) | 10,767,234 |
| 이아이디-[093230] | 201 | +4(+2.03%) | 10,587,764 |
| 삼부토건-[001470] | 2,900 | -100(-3.33%) | 10,559,517 |
| 동방-[004140] | 3,910 | +240(+6.54%) | 10,058,718 |
| GS글로벌-[001250] | 2,755 | +155(+5.96%) | 8,984,176 |
| IHQ-[003560] | 1,330 | +150(+12.71%) | 7,404,943 |
| 써니전자-[004770] | 3,540 | -385(-9.81%) | 7,402,962 |
| KODEX 코스닥150레버리지-[233740] | 12,205 | +85(+0.70%) | 7,176,641 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 130 | -0(0.00%) | 6,716,793 |
| 한신기계-[011700] | 8,330 | -240(-2.80%) | 6,637,855 |
| HDC현대산업개발-[294870] | 15,700 | +450(+2.95%) | 6,277,212 |
| 조일알미늄-[018470] | 2,275 | -45(-1.94%) | 6,121,927 |
| 인터지스-[129260] | 3,430 | +30(+0.88%) | 5,871,878 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,795 | +560(+3.93%) | 5,731,327 |
| 일성건설-[013360] | 5,480 | -10(-0.18%) | 5,039,141 |
| 대영포장-[014160] | 2,325 | +20(+0.87%) | 4,965,151 |
| 까뮤이앤씨-[013700] | 2,950 | -195(-6.20%) | 4,918,871 |
| HMM-[011200] | 29,300 | +150(+0.51%) | 4,681,277 |
| KEC-[092220] | 3,025 | -30(-0.98%) | 4,306,750 |
| 국보-[001140] | 1,370 | +10(+0.74%) | 4,255,217 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,610 | -50(-1.07%) | 4,205,902 |
| 쌍방울-[102280] | 629 | -6(-0.94%) | 4,131,801 |
| 디와이-[013570] | 10,100 | +50(+0.50%) | 3,970,837 |
| 신풍제약-[019170] | 38,900 | +1,800(+4.85%) | 3,911,146 |
| 평화산업-[090080] | 2,070 | +285(+15.97%) | 3,826,475 |
| 일동홀딩스-[000230] | 21,900 | -300(-1.35%) | 3,759,312 |
| TIGER 200선물인버스2X-[252710] | 2,555 | -15(-0.58%) | 3,573,666 |
| 에넥스-[011090] | 2,285 | -105(-4.39%) | 3,500,893 |
| TYM-[002900] | 1,875 | -0(0.00%) | 3,454,926 |
| SK하이닉스-[000660] | 121,000 | +1,000(+0.83%) | 3,409,028 |
| TIGER 원유선물인버스(H)-[217770] | 3,245 | -20(-0.61%) | 3,355,297 |
| 화신-[010690] | 7,520 | +570(+8.20%) | 3,291,761 |
| 화성산업-[002460] | 20,200 | -6,700(-24.91%) | 3,247,627 |
| 대한해운-[005880] | 2,740 | +55(+2.05%) | 3,162,121 |
| 한화손해보험-[000370] | 4,745 | -215(-4.33%) | 3,114,693 |
| 팬오션-[028670] | 6,810 | +90(+1.34%) | 3,063,643 |
| KODEX 200-[069500] | 36,965 | +130(+0.35%) | 3,019,352 |
| 금호에이치티-[214330] | 1,775 | -20(-1.11%) | 2,956,470 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 585 | +35(+6.36%) | 2,901,401 |
| 수산중공업-[017550] | 3,170 | +45(+1.44%) | 2,672,680 |
| 세원이앤씨-[091090] | 985 | -13(-1.30%) | 2,568,502 |
| SH에너지화학-[002360] | 1,035 | -15(-1.43%) | 2,476,422 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,245 | +15(+0.67%) | 2,460,688 |
| 삼성중공업-[010140] | 5,700 | +20(+0.35%) | 2,407,802 |
| LG디스플레이-[034220] | 20,050 | -450(-2.20%) | 2,373,343 |
| 토니모리-[214420] | 4,975 | +335(+7.22%) | 2,281,348 |
| 범양건영-[002410] | 6,850 | +110(+1.63%) | 2,271,188 |
| SG세계물산-[004060] | 748 | -9(-1.19%) | 2,219,729 |
| 하이스틸-[071090] | 4,945 | -285(-5.45%) | 2,217,676 |
| 부광약품-[003000] | 12,900 | +400(+3.20%) | 2,213,741 |
| 이스타코-[015020] | 2,050 | -30(-1.44%) | 2,132,939 |
| 문배철강-[008420] | 5,050 | -30(-0.59%) | 2,118,232 |
| KT-[030200] | 34,400 | -850(-2.41%) | 2,079,749 |
| 프레스티지바이오파마-[950210] | 19,800 | -0(0.00%) | 2,062,484 |
| 대한항공-[003490] | 30,150 | +250(+0.84%) | 2,053,715 |
| 우리금융지주-[316140] | 15,200 | -250(-1.62%) | 2,027,524 |
| KODEX 2차전지산업-[305720] | 19,155 | +150(+0.79%) | 2,022,304 |
| 이수페타시스-[007660] | 7,400 | +190(+2.64%) | 1,960,383 |
| 삼성 인버스 2X 천연가스 선물 ETN B-[530069] | 2,320 | +115(+5.22%) | 1,957,266 |
| 윌비스-[008600] | 1,480 | -90(-5.73%) | 1,736,563 |
| YG PLUS-[037270] | 7,970 | +120(+1.53%) | 1,719,874 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 890 | +50(+5.95%) | 1,712,352 |
| 기아-[000270] | 73,700 | +1,900(+2.65%) | 1,708,885 |
| 사조동아원-[008040] | 1,265 | -30(-2.32%) | 1,705,561 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 12,110 | +160(+1.34%) | 1,697,195 |
| 대원화성-[024890] | 3,275 | +150(+4.80%) | 1,641,186 |
| TIGER 2차전지테마-[305540] | 19,640 | +95(+0.49%) | 1,633,126 |
| 메리츠증권-[008560] | 6,380 | +30(+0.47%) | 1,616,609 |
| 서울식품-[004410] | 295 | -1(-0.34%) | 1,594,650 |
| 대우건설-[047040] | 6,810 | -10(-0.15%) | 1,587,029 |
| 한화생명-[088350] | 3,110 | -35(-1.11%) | 1,580,503 |
| 영화금속-[012280] | 1,615 | -10(-0.62%) | 1,542,137 |
| TIGER 미국S&P500-[360750] | 14,110 | +35(+0.25%) | 1,500,283 |
| 퍼스텍-[010820] | 3,980 | -130(-3.16%) | 1,491,152 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,765 | +20(+1.15%) | 1,424,891 |
| TIGER 화장품-[228790] | 2,830 | +35(+1.25%) | 1,422,182 |
| 한국전력-[015760] | 22,700 | +150(+0.67%) | 1,417,207 |
| KODEX 은행-[091170] | 8,115 | -25(-0.31%) | 1,411,663 |
| KODEX 코스닥150-[229200] | 13,045 | +5(+0.04%) | 1,407,078 |
| SK증권-[001510] | 890 | -5(-0.56%) | 1,389,994 |
| 티웨이항공-[091810] | 3,390 | +20(+0.59%) | 1,387,984 |
| 한국항공우주-[047810] | 42,300 | +700(+1.68%) | 1,385,724 |
| DB-[012030] | 1,045 | +40(+3.98%) | 1,385,225 |
| 신성통상-[005390] | 4,045 | +30(+0.75%) | 1,379,824 |
| TIGER 여행레저-[228800] | 5,190 | +40(+0.78%) | 1,372,202 |
| TIGER 차이나항셍테크-[371160] | 6,205 | +65(+1.06%) | 1,371,434 |