1. 회사 기본정보
| 회사명(코드) | KCTC(009070)- KOSPI |
|---|---|
| 업종 | 도로 화물 운송업 |
| 시가총액 | 235,500,000,000 |
| 상장주식수 | 30,000,000 |
2. 전체 재무제표
| 연도 | 매출액(억원) | 영업이익(억원) | 당기순이익(억원) |
|---|---|---|---|
| 2015 | 3,570.46890073 | 133.85079688 | 90.71982622 |
| 2016 | 3,497.8421274 | 136.66569628 | 82.2858066 |
| 2017 | 3,645.5070204 | 115.57153064 | 89.94739627 |
| 2018 | 4,004.4129414 | 149.62462778 | 72.71930762 |
| 2019 | 4,461.66405761 | 190.10561371 | 82.04305326 |
| 2020 | 4,887.33779599 | 209.61616726 | 137.98003744 |
3. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.15) | 현금배당 | 10원 |
| 2019.12.31(2020.04.14) | 현금배당 | 9원 |
| 2018.12.31(2019.04.15) | 현금배당 | 9원 |
4. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-08 | 8,720 | 8,820 | 3.52% | 31,762 | 105.87% |
| 2021-07-07 | 8,040 | 8,520 | 6.23% | 8,030 | 26.77% |
| 2021-07-06 | 8,130 | 8,020 | -0.37% | 326 | 1.09% |
| 2021-07-05 | 7,910 | 8,050 | 1.9% | 639 | 2.13% |
| 2021-07-02 | 7,950 | 7,900 | -1.37% | 434 | 1.45% |
| 2021-07-01 | 8,160 | 8,010 | -1.48% | 516 | 1.72% |
| 2021-06-30 | 8,050 | 8,130 | 2.14% | 1,241 | 4.14% |
| 2021-06-29 | 8,050 | 7,960 | 0.0% | 472 | 1.57% |
| 2021-06-28 | 7,750 | 7,960 | 2.58% | 524 | 1.75% |
| 2021-06-25 | 7,700 | 7,760 | 0.52% | 715 | 2.38% |
| 2021-06-24 | 7,610 | 7,720 | 1.45% | 539 | 1.8% |
| 2021-06-23 | 7,830 | 7,610 | -2.81% | 839 | 2.8% |
| 2021-06-22 | 7,890 | 7,830 | -0.25% | 857 | 2.86% |
| 2021-06-21 | 8,190 | 7,850 | -6.21% | 1,728 | 5.76% |
| 2021-06-18 | 8,520 | 8,370 | 0.12% | 7,974 | 26.58% |
| 2021-06-17 | 8,250 | 8,360 | 0.24% | 3,459 | 11.53% |
| 2021-06-16 | 8,040 | 8,340 | 4.12% | 8,514 | 28.38% |
| 2021-06-15 | 8,210 | 8,010 | -2.44% | 4,550 | 15.17% |
| 2021-06-14 | 8,010 | 8,210 | 1.36% | 6,129 | 20.43% |
| 2021-06-11 | 7,230 | 8,100 | 11.72% | 37,389 | 124.63% |
| 2021-06-10 | 7,360 | 7,250 | -1.49% | 327 | 1.09% |
| 2021-06-09 | 7,540 | 7,360 | -0.54% | 299 | 1.0% |
5. 직전 30일 외국인 한도수량
| 상장주식수 | 30,000,000 |
|---|---|
| 한도수량 | 30,000,000 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-08 | 382,250 | 2 % | 2 % |
| 2021-07-07 | 360,299 | 2 % | 2 % |
| 2021-07-06 | 372,557 | 2 % | 2 % |
| 2021-07-05 | 319,414 | 2 % | 2 % |
| 2021-07-02 | 359,675 | 2 % | 2 % |
| 2021-07-01 | 379,104 | 2 % | 2 % |
| 2021-06-30 | 344,856 | 2 % | 2 % |
| 2021-06-29 | 369,377 | 2 % | 2 % |
| 2021-06-28 | 280,092 | 1 % | 1 % |
| 2021-06-25 | 301,489 | 1 % | 1 % |
| 2021-06-24 | 272,477 | 1 % | 1 % |
| 2021-06-23 | 137,103 | 1 % | 1 % |
| 2021-06-22 | 109,324 | 1 % | 1 % |
| 2021-06-21 | 110,438 | 1 % | 1 % |
| 2021-06-18 | 168,468 | 1 % | 1 % |
| 2021-06-17 | 153,649 | 1 % | 1 % |
| 2021-06-16 | 109,648 | 1 % | 1 % |
| 2021-06-15 | 171,513 | 1 % | 1 % |
| 2021-06-14 | 102,537 | 1 % | 1 % |
| 2021-06-11 | 118,850 | 1 % | 1 % |
| 2021-06-10 | 120,589 | 1 % | 1 % |
| 2021-06-09 | 110,998 | 1 % | 1 % |
6. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-08 | 2 | 8,029,527 | 0 |
| 2021-07-07 | 2 | 8,029,527 | 0 |
| 2021-07-06 | 3 | 325,558 | 0 |
| 2021-07-05 | 2 | 638,833 | 0 |
| 2021-07-04 | 6 | 433,722 | 0 |
| 2021-07-03 | 6 | 433,722 | 0 |
| 2021-07-02 | 212 | 516,026 | 1 |
| 2021-07-01 | 212 | 516,026 | 1 |
| 2021-06-30 | 271 | 1,240,655 | 1 |
| 2021-06-29 | 19 | 471,579 | 0 |
| 2021-06-28 | 40 | 524,101 | 1 |
| 2021-06-27 | 182 | 715,169 | 1 |
| 2021-06-26 | 182 | 715,169 | 1 |
| 2021-06-25 | 182 | 715,169 | 1 |
| 2021-06-24 | 5 | 538,791 | 0 |
| 2021-06-23 | 5 | 839,271 | 0 |
| 2021-06-22 | 7 | 857,417 | 0 |
| 2021-06-21 | 30 | 1,727,551 | 0 |
| 2021-06-20 | 18 | 7,973,779 | 0 |
| 2021-06-19 | 18 | 7,973,779 | 0 |
| 2021-06-18 | 18 | 7,973,779 | 0 |
| 2021-06-17 | 49 | 3,458,976 | 0 |
| 2021-06-16 | 35 | 8,513,797 | 0 |
| 2021-06-15 | 16 | 4,550,006 | 0 |
| 2021-06-14 | 139 | 6,129,004 | 0 |
| 2021-06-13 | 2 | 37,388,582 | 0 |
| 2021-06-12 | 2 | 37,388,582 | 0 |
| 2021-06-11 | 2 | 37,388,582 | 0 |
| 2021-06-10 | 40 | 326,817 | 1 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-08 | 1,622 | 50 | -8,590 | 6,918 |
| 2021-06-09 | -7,811 | 1,500 | -3,346 | 9,657 |
| 2021-06-10 | 424 | 0 | 859 | -1,283 |
| 2021-06-11 | -531 | 2,594 | 10,820 | -12,883 |
| 2021-06-14 | 84,039 | 2,462 | -157,771 | 71,270 |
| 2021-06-15 | -81,022 | 582 | 153,346 | -72,906 |
| 2021-06-16 | 47,226 | 4,007 | -95,209 | 43,976 |
| 2021-06-17 | 53,333 | 885 | -66,364 | 12,146 |
| 2021-06-18 | -71,974 | 7,185 | 123,634 | -58,845 |
| 2021-06-21 | -15,503 | -11,893 | 27,191 | 205 |
| 2021-06-22 | -4,917 | -2,233 | -21,865 | 29,015 |
| 2021-06-23 | -1,511 | 83 | -134,722 | 136,150 |
| 2021-06-24 | 5,137 | -712 | -36,718 | 32,293 |
| 2021-06-25 | 1,984 | 7,926 | 5,629 | -15,539 |
| 2021-06-28 | 3,261 | 1,834 | -94,383 | 89,288 |
| 2021-06-29 | -16 | -894 | 26,680 | -25,770 |
| 2021-06-30 | 2,990 | 5,468 | -47,298 | 38,840 |
| 2021-07-01 | -227 | -815 | 20,798 | -19,756 |
| 2021-07-02 | 1,607 | -4,988 | 43,647 | -40,266 |
| 2021-07-05 | 15 | -126 | -53,819 | 53,930 |
| 2021-07-06 | 11 | 6 | 12,264 | -12,281 |
| 2021-07-07 | 76,252 | 694 | -93,936 | 16,990 |
| 2021-07-08 | 7,730 | 2,843 | 193,216 | -203,789 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 1,719,117 | 1,723,866 | 4,749 |
| 보험 | 19 | 489 | 470 |
| 투신 | 308,743 | 385,281 | 76,538 |
| 사모 | 777 | 48 | -729 |
| 은행 | 0 | 0 | 0 |
| 기타금융 | 0 | 0 | 0 |
| 연기금 등 | 15,499 | 36,590 | 21,091 |
| 기관합계 | 2,044,155 | 2,146,274 | 102,119 |
| 기타법인 | 105,814 | 122,272 | 16,458 |
| 개인 | 109,015,398 | 108,819,461 | -195,937 |
| 외국인 | 6,182,335 | 6,275,596 | 93,261 |
| 기타외국인 | 379,391 | 363,490 | -15,901 |
| 전체 | 117,727,093 | 117,727,093 | 0 |
편입된 EFT 리스트 현황
| ETF명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KODEX 코스피 | 45 | 383,400 | 1 |
| KBSTAR 코스피 | 23 | 195,960 | 1 |
| ARIRANG 코스피TR | 11 | 93,720 | 1 |
| TIGER 코스피 | 23 | 195,960 | 1 |
| KODEX 코스피TR | 41 | 349,320 | 1 |
| KOSEF Fn중소형 | 788 | 6,713,760 | 2 |
| KBSTAR 코스피ex200 | 122 | 1,039,440 | 1 |
| ARIRANG 코스피 | 23 | 195,960 | 1 |
| KODEX Fn멀티팩터 | 217 | 1,848,840 | 1 |
| KINDEX 코스피 | 23 | 195,960 | 1 |
| ARIRANG KS로우사이즈가중TR | 80 | 681,600 | 1 |
최종 업데이트 : 2021.07.08 22:26:34