1. 회사 기본정보
회사명(코드) |
KCTC(009070)- KOSPI |
업종 |
도로 화물 운송업 |
시가총액 |
235,500,000,000 |
상장주식수 |
30,000,000 |
2. 전체 재무제표
연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
2015 |
3,570.46890073 |
133.85079688 |
90.71982622 |
2016 |
3,497.8421274 |
136.66569628 |
82.2858066 |
2017 |
3,645.5070204 |
115.57153064 |
89.94739627 |
2018 |
4,004.4129414 |
149.62462778 |
72.71930762 |
2019 |
4,461.66405761 |
190.10561371 |
82.04305326 |
2020 |
4,887.33779599 |
209.61616726 |
137.98003744 |
3. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.15) |
현금배당 |
10원 |
2019.12.31(2020.04.14) |
현금배당 |
9원 |
2018.12.31(2019.04.15) |
현금배당 |
9원 |
4. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-08 |
8,720 |
8,820 |
3.52% |
31,762 |
105.87% |
2021-07-07 |
8,040 |
8,520 |
6.23% |
8,030 |
26.77% |
2021-07-06 |
8,130 |
8,020 |
-0.37% |
326 |
1.09% |
2021-07-05 |
7,910 |
8,050 |
1.9% |
639 |
2.13% |
2021-07-02 |
7,950 |
7,900 |
-1.37% |
434 |
1.45% |
2021-07-01 |
8,160 |
8,010 |
-1.48% |
516 |
1.72% |
2021-06-30 |
8,050 |
8,130 |
2.14% |
1,241 |
4.14% |
2021-06-29 |
8,050 |
7,960 |
0.0% |
472 |
1.57% |
2021-06-28 |
7,750 |
7,960 |
2.58% |
524 |
1.75% |
2021-06-25 |
7,700 |
7,760 |
0.52% |
715 |
2.38% |
2021-06-24 |
7,610 |
7,720 |
1.45% |
539 |
1.8% |
2021-06-23 |
7,830 |
7,610 |
-2.81% |
839 |
2.8% |
2021-06-22 |
7,890 |
7,830 |
-0.25% |
857 |
2.86% |
2021-06-21 |
8,190 |
7,850 |
-6.21% |
1,728 |
5.76% |
2021-06-18 |
8,520 |
8,370 |
0.12% |
7,974 |
26.58% |
2021-06-17 |
8,250 |
8,360 |
0.24% |
3,459 |
11.53% |
2021-06-16 |
8,040 |
8,340 |
4.12% |
8,514 |
28.38% |
2021-06-15 |
8,210 |
8,010 |
-2.44% |
4,550 |
15.17% |
2021-06-14 |
8,010 |
8,210 |
1.36% |
6,129 |
20.43% |
2021-06-11 |
7,230 |
8,100 |
11.72% |
37,389 |
124.63% |
2021-06-10 |
7,360 |
7,250 |
-1.49% |
327 |
1.09% |
2021-06-09 |
7,540 |
7,360 |
-0.54% |
299 |
1.0% |
5. 직전 30일 외국인 한도수량
상장주식수 |
30,000,000 |
한도수량 |
30,000,000 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-08 |
382,250 |
2 % |
2 % |
2021-07-07 |
360,299 |
2 % |
2 % |
2021-07-06 |
372,557 |
2 % |
2 % |
2021-07-05 |
319,414 |
2 % |
2 % |
2021-07-02 |
359,675 |
2 % |
2 % |
2021-07-01 |
379,104 |
2 % |
2 % |
2021-06-30 |
344,856 |
2 % |
2 % |
2021-06-29 |
369,377 |
2 % |
2 % |
2021-06-28 |
280,092 |
1 % |
1 % |
2021-06-25 |
301,489 |
1 % |
1 % |
2021-06-24 |
272,477 |
1 % |
1 % |
2021-06-23 |
137,103 |
1 % |
1 % |
2021-06-22 |
109,324 |
1 % |
1 % |
2021-06-21 |
110,438 |
1 % |
1 % |
2021-06-18 |
168,468 |
1 % |
1 % |
2021-06-17 |
153,649 |
1 % |
1 % |
2021-06-16 |
109,648 |
1 % |
1 % |
2021-06-15 |
171,513 |
1 % |
1 % |
2021-06-14 |
102,537 |
1 % |
1 % |
2021-06-11 |
118,850 |
1 % |
1 % |
2021-06-10 |
120,589 |
1 % |
1 % |
2021-06-09 |
110,998 |
1 % |
1 % |
6. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-08 |
2 |
8,029,527 |
0 |
2021-07-07 |
2 |
8,029,527 |
0 |
2021-07-06 |
3 |
325,558 |
0 |
2021-07-05 |
2 |
638,833 |
0 |
2021-07-04 |
6 |
433,722 |
0 |
2021-07-03 |
6 |
433,722 |
0 |
2021-07-02 |
212 |
516,026 |
1 |
2021-07-01 |
212 |
516,026 |
1 |
2021-06-30 |
271 |
1,240,655 |
1 |
2021-06-29 |
19 |
471,579 |
0 |
2021-06-28 |
40 |
524,101 |
1 |
2021-06-27 |
182 |
715,169 |
1 |
2021-06-26 |
182 |
715,169 |
1 |
2021-06-25 |
182 |
715,169 |
1 |
2021-06-24 |
5 |
538,791 |
0 |
2021-06-23 |
5 |
839,271 |
0 |
2021-06-22 |
7 |
857,417 |
0 |
2021-06-21 |
30 |
1,727,551 |
0 |
2021-06-20 |
18 |
7,973,779 |
0 |
2021-06-19 |
18 |
7,973,779 |
0 |
2021-06-18 |
18 |
7,973,779 |
0 |
2021-06-17 |
49 |
3,458,976 |
0 |
2021-06-16 |
35 |
8,513,797 |
0 |
2021-06-15 |
16 |
4,550,006 |
0 |
2021-06-14 |
139 |
6,129,004 |
0 |
2021-06-13 |
2 |
37,388,582 |
0 |
2021-06-12 |
2 |
37,388,582 |
0 |
2021-06-11 |
2 |
37,388,582 |
0 |
2021-06-10 |
40 |
326,817 |
1 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-08 |
1,622 |
50 |
-8,590 |
6,918 |
2021-06-09 |
-7,811 |
1,500 |
-3,346 |
9,657 |
2021-06-10 |
424 |
0 |
859 |
-1,283 |
2021-06-11 |
-531 |
2,594 |
10,820 |
-12,883 |
2021-06-14 |
84,039 |
2,462 |
-157,771 |
71,270 |
2021-06-15 |
-81,022 |
582 |
153,346 |
-72,906 |
2021-06-16 |
47,226 |
4,007 |
-95,209 |
43,976 |
2021-06-17 |
53,333 |
885 |
-66,364 |
12,146 |
2021-06-18 |
-71,974 |
7,185 |
123,634 |
-58,845 |
2021-06-21 |
-15,503 |
-11,893 |
27,191 |
205 |
2021-06-22 |
-4,917 |
-2,233 |
-21,865 |
29,015 |
2021-06-23 |
-1,511 |
83 |
-134,722 |
136,150 |
2021-06-24 |
5,137 |
-712 |
-36,718 |
32,293 |
2021-06-25 |
1,984 |
7,926 |
5,629 |
-15,539 |
2021-06-28 |
3,261 |
1,834 |
-94,383 |
89,288 |
2021-06-29 |
-16 |
-894 |
26,680 |
-25,770 |
2021-06-30 |
2,990 |
5,468 |
-47,298 |
38,840 |
2021-07-01 |
-227 |
-815 |
20,798 |
-19,756 |
2021-07-02 |
1,607 |
-4,988 |
43,647 |
-40,266 |
2021-07-05 |
15 |
-126 |
-53,819 |
53,930 |
2021-07-06 |
11 |
6 |
12,264 |
-12,281 |
2021-07-07 |
76,252 |
694 |
-93,936 |
16,990 |
2021-07-08 |
7,730 |
2,843 |
193,216 |
-203,789 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
1,719,117 |
1,723,866 |
4,749 |
보험 |
19 |
489 |
470 |
투신 |
308,743 |
385,281 |
76,538 |
사모 |
777 |
48 |
-729 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
15,499 |
36,590 |
21,091 |
기관합계 |
2,044,155 |
2,146,274 |
102,119 |
기타법인 |
105,814 |
122,272 |
16,458 |
개인 |
109,015,398 |
108,819,461 |
-195,937 |
외국인 |
6,182,335 |
6,275,596 |
93,261 |
기타외국인 |
379,391 |
363,490 |
-15,901 |
전체 |
117,727,093 |
117,727,093 |
0 |
편입된 EFT 리스트 현황
ETF명 |
계약수 |
금액 |
비중 |
KODEX 코스피 |
45 |
383,400 |
1 |
KBSTAR 코스피 |
23 |
195,960 |
1 |
ARIRANG 코스피TR |
11 |
93,720 |
1 |
TIGER 코스피 |
23 |
195,960 |
1 |
KODEX 코스피TR |
41 |
349,320 |
1 |
KOSEF Fn중소형 |
788 |
6,713,760 |
2 |
KBSTAR 코스피ex200 |
122 |
1,039,440 |
1 |
ARIRANG 코스피 |
23 |
195,960 |
1 |
KODEX Fn멀티팩터 |
217 |
1,848,840 |
1 |
KINDEX 코스피 |
23 |
195,960 |
1 |
ARIRANG KS로우사이즈가중TR |
80 |
681,600 |
1 |
최종 업데이트 : 2021.07.08 22:26:34