평화산업 – 090080

1. 회사 기본정보

회사명(코드)	평화산업(090080)- KOSPI
업종	자동차 신품 부품 제조업
시가총액	100,471,133,970
상장주식수	54,902,259

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	3,200.39	6.31	28.74
2016	3,270.44	5.25	17.11
2017	3,245.36	-88.68	-79.25
2018	3,358.29	-160.48	-440.77
2019	3,532.67	-23.08	-72.1
2020	3,385.81	-72.11	-77.9

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	1,830	1,795	-2.18%	1,082	1.97%
2021-07-07	1,880	1,835	-2.65%	851	1.55%
2021-07-06	1,865	1,885	0.8%	1,844	3.36%
2021-07-05	1,745	1,870	6.86%	6,304	11.48%
2021-07-02	1,755	1,750	-0.28%	494	0.9%
2021-07-01	1,780	1,755	-1.68%	395	0.72%
2021-06-30	1,785	1,785	0.0%	461	0.84%
2021-06-29	1,785	1,785	0.0%	781	1.42%
2021-06-28	1,805	1,785	0.56%	653	1.19%
2021-06-25	1,785	1,775	-1.39%	561	1.02%
2021-06-24	1,775	1,800	1.69%	1,947	3.55%
2021-06-23	1,835	1,770	-3.54%	1,374	2.5%
2021-06-22	1,850	1,835	0.27%	4,658	8.48%
2021-06-21	1,850	1,830	-2.66%	4,791	8.73%
2021-06-18	1,880	1,880	4.74%	3,273	5.96%
2021-06-17	1,740	1,795	3.16%	2,480	4.52%
2021-06-16	1,700	1,740	0.0%	2,220	4.04%
2021-06-15	1,770	1,740	0.29%	15,270	27.81%
2021-06-14	1,750	1,735	6.12%	43,575	79.37%
2021-06-11	1,260	1,635	29.76%	14,541	26.48%
2021-06-10	1,255	1,260	0.0%	238	0.43%

5. 직전 30일 외국인 한도수량

상장주식수	54,902,259
한도수량	54,902,259

날짜	보유수량	지분율	한도소진율
2021-07-08	1,003,379	2 %	2 %
2021-07-07	1,033,485	2 %	2 %
2021-07-06	988,970	2 %	2 %
2021-07-05	1,053,627	2 %	2 %
2021-07-02	1,027,006	2 %	2 %
2021-07-01	1,077,233	2 %	2 %
2021-06-30	1,113,393	3 %	3 %
2021-06-29	1,110,478	3 %	3 %
2021-06-28	1,067,099	2 %	2 %
2021-06-25	1,045,814	2 %	2 %
2021-06-24	990,945	2 %	2 %
2021-06-23	929,263	2 %	2 %
2021-06-22	1,058,005	2 %	2 %
2021-06-21	1,012,724	2 %	2 %
2021-06-18	1,021,607	2 %	2 %
2021-06-17	1,030,061	2 %	2 %
2021-06-16	1,004,425	2 %	2 %
2021-06-15	1,030,157	2 %	2 %
2021-06-14	1,161,418	3 %	3 %
2021-06-11	1,299,159	3 %	3 %
2021-06-10	1,266,269	3 %	3 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	16	1,087,999	0
2021-07-08	21	851,493	0
2021-07-07	21	851,493	0
2021-07-06	38	1,843,233	0
2021-07-05	37	6,303,281	0
2021-07-04	51	494,044	1
2021-07-03	51	494,044	1
2021-07-02	80	395,422	1
2021-07-01	80	395,422	1
2021-06-30	338	461,340	1
2021-06-29	49	780,945	1
2021-06-28	124	653,353	1
2021-06-27	259	561,042	1
2021-06-26	259	561,042	1
2021-06-25	259	561,042	1
2021-06-24	9	1,947,131	0
2021-06-23	10	1,373,520	0
2021-06-22	15	4,657,661	0
2021-06-21	23	4,791,281	0
2021-06-20	42	3,272,798	0
2021-06-19	42	3,272,798	0
2021-06-18	42	3,272,798	0
2021-06-17	59	2,480,461	0
2021-06-16	43	2,219,522	0
2021-06-15	123	15,270,220	0
2021-06-14	144	43,574,626	0
2021-06-13	6	14,540,543	0
2021-06-12	6	14,540,543	0
2021-06-11	6	14,540,543	0
2021-06-10	8	237,736	0

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	-9	0	3,648	-3,639
2021-06-10	-7	0	-33,193	33,200
2021-06-11	-16,915	-7,653	159,161	-134,593
2021-06-14	-9,417	3,776	121,728	-116,087
2021-06-15	-205	-74,003	90,425	-16,217
2021-06-16	12,780	28,165	-65,999	25,054
2021-06-17	-141	-27,831	35,679	-7,707
2021-06-18	-42	-20,087	8,496	11,633
2021-06-21	-23	2,997	-47,704	44,730
2021-06-22	-15	1,475	143,460	-144,920
2021-06-23	-287	0	-62,637	62,924
2021-06-24	13,117	190	-62,368	49,061
2021-06-25	-366	300	-24,083	24,149
2021-06-28	-12,947	0	-31,886	44,833
2021-06-29	-46	100	-2,297	2,243
2021-06-30	954	0	37,999	-38,953
2021-07-01	-162	6,100	40,188	-46,126
2021-07-02	-13,177	100	-14,128	27,205
2021-07-05	-4,035	29,784	33,426	-59,175
2021-07-06	-38	-15,584	-24,811	40,433
2021-07-07	0	100	28,598	-28,698
2021-07-08	-8	2,290	99	-2,381

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	34,986	27,891	-7,095
보험	0	0	0
투신	169,829	158,829	-11,000
사모	26,091	11,905	-14,186
은행	0	0	0
기타금융	0	0	0
연기금 등	458	1,750	1,292
기관합계	231,364	200,375	-30,989
기타법인	268,132	198,351	-69,781
개인	104,309,010	104,642,811	333,801
외국인	3,140,740	2,889,946	-250,794
기타외국인	295,831	313,594	17,763
전체	108,245,077	108,245,077	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	82	150,470	0
ARIRANG 코스피TR	21	38,535	0
TIGER 코스피	42	77,070	0
KODEX 코스피TR	76	139,460	0
ARIRANG 코스피	42	77,070	0
KINDEX 코스피	42	77,070	0

최종 업데이트 : 2021.07.09 00:03:28