콘텐츠로 바로가기
종목명 |
종가 |
전일비 |
거래량 |
큐캐피탈-[016600] |
790 |
+152(+23.82%) |
160,441,858 |
이스트아시아홀딩스-[900110] |
185 |
+13(+7.56%) |
56,732,245 |
자연과환경-[043910] |
2,180 |
-15(-0.68%) |
46,896,543 |
화일약품-[061250] |
3,590 |
+240(+7.16%) |
43,270,831 |
티비씨-[033830] |
1,580 |
+110(+7.48%) |
42,968,397 |
휴림로봇-[090710] |
1,765 |
-160(-8.31%) |
42,635,961 |
SM C&C-[048550] |
5,320 |
+395(+8.02%) |
36,921,011 |
제주반도체-[080220] |
6,110 |
+500(+8.91%) |
33,428,646 |
넥스트BT-[065170] |
1,435 |
+80(+5.90%) |
32,208,596 |
세원-[234100] |
4,055 |
+520(+14.71%) |
24,659,721 |
율호-[072770] |
1,775 |
-615(-25.73%) |
21,533,346 |
아이스크림에듀-[289010] |
8,050 |
+870(+12.12%) |
20,899,819 |
에이디칩스-[054630] |
419 |
+37(+9.69%) |
20,525,120 |
시공테크-[020710] |
9,710 |
+1,840(+23.38%) |
19,633,460 |
WI-[073570] |
1,285 |
+190(+17.35%) |
18,939,362 |
오리콤-[010470] |
8,330 |
+510(+6.52%) |
18,592,229 |
한일사료-[005860] |
3,680 |
-110(-2.90%) |
16,788,450 |
마이더스AI-[222810] |
1,675 |
+285(+20.50%) |
15,884,871 |
룽투코리아-[060240] |
7,630 |
+930(+13.88%) |
15,873,646 |
소프트센-[032680] |
3,285 |
-90(-2.67%) |
15,297,526 |
고려시멘트-[198440] |
4,895 |
-195(-3.83%) |
14,503,024 |
우리바이오-[082850] |
4,940 |
-200(-3.89%) |
13,934,766 |
버킷스튜디오-[066410] |
4,740 |
-150(-3.07%) |
13,435,166 |
보성파워텍-[006910] |
7,680 |
-70(-0.90%) |
13,410,945 |
광림-[014200] |
2,490 |
-125(-4.78%) |
12,735,311 |
대성창투-[027830] |
3,095 |
+215(+7.47%) |
12,179,871 |
네오셈-[253590] |
3,775 |
+35(+0.94%) |
11,697,195 |
알파홀딩스-[117670] |
3,325 |
+625(+23.15%) |
10,998,919 |
인터파크-[035080] |
6,680 |
+280(+4.38%) |
10,253,119 |
피델릭스-[032580] |
1,810 |
-75(-3.98%) |
10,195,281 |
코디엠-[224060] |
199 |
+3(+1.53%) |
10,120,824 |
미코바이오메드-[214610] |
10,200 |
+150(+1.49%) |
9,345,318 |
씨씨에스-[066790] |
795 |
+20(+2.58%) |
9,123,792 |
이브이첨단소재-[131400] |
1,765 |
-10(-0.56%) |
8,126,599 |
EDGC-[245620] |
4,300 |
-300(-6.52%) |
7,787,073 |
앤씨앤-[092600] |
4,125 |
+360(+9.56%) |
7,500,476 |
러셀-[217500] |
5,040 |
-60(-1.18%) |
7,418,090 |
유앤아이-[056090] |
11,100 |
-4,700(-29.75%) |
7,265,632 |
한프-[066110] |
152 |
-103(-40.39%) |
7,131,441 |
로스웰-[900260] |
323 |
+5(+1.57%) |
7,097,078 |
대신정보통신-[020180] |
1,995 |
-75(-3.62%) |
6,988,249 |
한국가구-[004590] |
7,890 |
+10(+0.13%) |
6,764,056 |
우리기술-[032820] |
2,385 |
-80(-3.25%) |
6,665,529 |
팜스토리-[027710] |
2,655 |
-125(-4.50%) |
6,179,247 |
제이엔케이히터-[126880] |
7,540 |
+1,340(+21.61%) |
5,807,553 |
코스나인-[082660] |
847 |
-195(+29.91%) |
5,742,442 |
코아시아-[045970] |
8,980 |
+630(+7.54%) |
5,547,461 |
애드바이오텍-[179530] |
8,280 |
+690(+9.09%) |
5,487,745 |
에이비프로바이오-[195990] |
774 |
-0(0.00%) |
5,406,508 |
삼화네트웍스-[046390] |
4,460 |
-35(-0.78%) |
4,956,106 |
지에스이-[053050] |
4,935 |
-285(-5.46%) |
4,772,249 |
SM Life Design-[063440] |
2,945 |
+55(+1.90%) |
4,682,475 |
씨케이에이치-[900120] |
284 |
+9(+3.27%) |
4,560,586 |
삼일기업공사-[002290] |
7,250 |
+180(+2.55%) |
4,472,031 |
로보로보-[215100] |
10,450 |
-1,050(-9.13%) |
4,469,442 |
엔피-[291230] |
13,300 |
+450(+3.50%) |
4,411,163 |
플랜티넷-[075130] |
4,915 |
+105(+2.18%) |
4,245,834 |
3S-[060310] |
3,690 |
+390(+11.82%) |
4,242,306 |
인성정보-[033230] |
3,000 |
-30(-0.99%) |
4,125,947 |
다날-[064260] |
12,500 |
-0(0.00%) |
4,122,912 |
태웅로직스-[124560] |
9,250 |
+620(+7.18%) |
4,047,502 |
모헨즈-[006920] |
5,490 |
+180(+3.39%) |
4,037,407 |
공구우먼-[366030] |
27,250 |
-0(0.00%) |
3,974,484 |
와토스코리아-[079000] |
8,600 |
+870(+11.25%) |
3,934,246 |
토박스코리아-[215480] |
1,450 |
-40(-2.68%) |
3,843,941 |
오토앤-[353590] |
24,850 |
+400(+1.64%) |
3,784,474 |
경남제약-[053950] |
3,050 |
-355(-10.43%) |
3,460,957 |
하림-[136480] |
3,240 |
+20(+0.62%) |
3,404,325 |
현대공업-[170030] |
7,420 |
+430(+6.15%) |
3,381,880 |
씨유테크-[376290] |
7,770 |
+590(+8.22%) |
3,364,536 |
세아메카닉스-[396300] |
7,260 |
+30(+0.41%) |
3,361,490 |
이트론-[096040] |
312 |
+2(+0.65%) |
3,279,849 |
현대무벡스-[319400] |
4,030 |
+125(+3.20%) |
3,256,656 |
중앙디앤엠-[051980] |
396 |
-4(-1.00%) |
3,241,317 |
오픈베이스-[049480] |
4,115 |
-245(-5.62%) |
3,236,431 |
SFA반도체-[036540] |
7,080 |
-0(0.00%) |
3,193,802 |
덕신하우징-[090410] |
2,270 |
-75(-3.20%) |
3,047,061 |
홈센타홀딩스-[060560] |
1,500 |
-35(-2.28%) |
3,015,917 |
유진로봇-[056080] |
7,200 |
-280(-3.74%) |
2,947,775 |
비덴트-[121800] |
19,900 |
-0(0.00%) |
2,897,225 |
삼표시멘트-[038500] |
5,230 |
-270(-4.91%) |
2,800,370 |
투비소프트-[079970] |
1,660 |
-100(-5.68%) |
2,798,389 |
지엔코-[065060] |
700 |
+12(+1.74%) |
2,797,013 |
TJ미디어-[032540] |
7,140 |
+170(+2.44%) |
2,742,040 |
카이노스메드-[284620] |
2,650 |
+115(+4.54%) |
2,717,935 |
한국비엔씨-[256840] |
14,200 |
+250(+1.79%) |
2,581,968 |
에코마케팅-[230360] |
20,650 |
+2,550(+14.09%) |
2,544,042 |
세종메디칼-[258830] |
4,980 |
-40(-0.80%) |
2,486,025 |
TS트릴리온-[317240] |
1,145 |
-60(-4.98%) |
2,446,966 |
PN풍년-[024940] |
7,190 |
+160(+2.28%) |
2,442,452 |
엔에스엔-[031860] |
2,015 |
+85(+4.40%) |
2,419,500 |
에이티세미콘-[089530] |
1,880 |
-160(-7.84%) |
2,412,332 |
아이비김영-[339950] |
3,530 |
-285(-7.47%) |
2,396,135 |
미래생명자원-[218150] |
9,130 |
-580(-5.97%) |
2,347,165 |
알에스오토메이션-[140670] |
20,750 |
+350(+1.72%) |
2,337,446 |
현대사료-[016790] |
116,800 |
-26,900(+29.92%) |
2,306,435 |
바이오에프디엔씨-[251120] |
21,900 |
+2,700(+14.06%) |
2,244,643 |
서희건설-[035890] |
1,900 |
-0(0.00%) |
2,233,216 |
세종텔레콤-[036630] |
500 |
+7(+1.42%) |
2,225,177 |
주성엔지니어링-[036930] |
26,350 |
-1,150(-4.18%) |
2,191,068 |