율호 – 072770

1. 회사 기본정보

회사명(코드)	율호(072770)- KOSDAQ
업종	컴퓨터 프로그래밍, 시스템 통합 및 관리업
시가총액	148,659,120,260
상장주식수	38,967,004

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	3,730	3,680	-1.74%	625,483	1.61%
2021-07-06	3,725	3,745	0.54%	331,630	0.85%
2021-07-05	3,700	3,725	2.05%	1,094,359	2.81%
2021-07-02	3,660	3,650	-1.88%	758,738	1.95%
2021-07-01	3,865	3,720	-3.75%	1,400,274	3.59%
2021-06-30	3,900	3,865	-1.15%	829,245	2.13%
2021-06-29	4,015	3,910	-2.98%	1,438,431	3.69%
2021-06-28	3,800	4,030	7.32%	2,265,735	5.81%
2021-06-25	3,805	3,755	-1.18%	493,061	1.27%
2021-06-24	3,830	3,800	-0.78%	472,855	1.21%
2021-06-23	3,900	3,830	-2.05%	730,959	1.88%
2021-06-22	3,820	3,910	2.49%	1,364,115	3.5%
2021-06-21	3,870	3,815	-2.18%	969,084	2.49%
2021-06-18	3,890	3,900	0.26%	1,168,489	3.0%
2021-06-17	4,020	3,890	-3.47%	1,236,836	3.17%
2021-06-16	3,950	4,030	2.03%	1,143,901	2.94%
2021-06-15	4,075	3,950	-3.3%	1,789,944	4.59%
2021-06-14	3,930	4,085	4.88%	4,817,650	12.36%
2021-06-11	3,885	3,895	-0.38%	1,703,238	4.37%
2021-06-10	3,690	3,910	7.71%	6,867,235	17.62%
2021-06-09	3,670	3,630	-1.89%	1,783,217	4.58%
2021-06-08	3,630	3,700	2.35%	3,648,657	9.36%

4. 직전 30일 외국인 한도수량

상장주식수	38,967,004
한도수량	38,967,004

날짜	보유수량	지분율	한도소진율
2021-07-07	1,347,987	3.46%	3.46%
2021-07-06	1,395,928	3.58%	3.58%
2021-07-05	1,296,547	3.33%	3.33%
2021-07-02	1,296,932	3.33%	3.33%
2021-07-01	1,497,372	3.84%	3.84%
2021-06-30	1,503,950	3.86%	3.86%
2021-06-29	2,187,585	5.61%	5.61%
2021-06-28	1,947,572	5.0%	5.0%
2021-06-25	1,972,298	5.06%	5.06%
2021-06-24	2,020,268	5.18%	5.18%
2021-06-23	2,363,773	6.07%	6.07%
2021-06-22	2,227,069	5.72%	5.72%
2021-06-21	2,233,392	5.73%	5.73%
2021-06-18	2,058,666	5.28%	5.28%
2021-06-17	2,036,967	5.23%	5.23%
2021-06-16	2,002,555	5.14%	5.14%
2021-06-15	2,301,715	5.91%	5.91%
2021-06-14	1,330,185	3.41%	3.41%
2021-06-11	1,386,211	3.56%	3.56%
2021-06-10	1,005,814	2.58%	2.58%
2021-06-09	1,237,201	3.17%	3.17%
2021-06-08	829,855	2.13%	2.13%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	31,672	19,904	75,626	-127,202
2021-06-08	-31,672	8,308	-374,898	398,262
2021-06-09	0	9,002	217,755	-226,757
2021-06-10	52,538	16,084	-447,120	378,498
2021-06-11	-48,801	-4,063	103,942	-51,078
2021-06-14	70,044	6,003	-1,043,475	967,428
2021-06-15	-70,154	-966	369,025	-297,905
2021-06-16	0	2,952	-100,864	97,912
2021-06-17	0	6,094	-25,703	19,609
2021-06-18	0	-1,266	-174,743	176,009
2021-06-21	0	-1,533	7,856	-6,323
2021-06-22	0	-91	-136,613	136,704
2021-06-23	0	-5,674	349,179	-343,505
2021-06-24	0	-7,487	55,457	-47,970
2021-06-25	0	-8,598	33,324	-24,726
2021-06-28	0	99	-240,317	240,218
2021-06-29	0	-5,115	688,780	-683,665
2021-06-30	0	-40,700	47,278	-6,578
2021-07-01	0	1,586	198,579	-200,165
2021-07-02	0	24	46	-70
2021-07-05	0	-3,129	-99,695	102,824
2021-07-06	0	0	53,212	-53,212
2021-07-07	0	-2,965	61,369	-58,404

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	39,908	41,298	1,390
보험	0	0	0
투신	110,719	112,956	2,237
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	150,627	154,254	3,627
기타법인	117,946	106,415	-11,531
개인	36,224,033	35,842,033	-382,000
외국인	8,535,286	8,927,350	392,064
기타외국인	42,504	40,344	-2,160
전체	45,070,396	45,070,396	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:47:37