태웅로직스 – 124560

1. 회사 기본정보

회사명(코드)	태웅로직스(124560)- KOSDAQ
업종	기타 운송관련 서비스업
시가총액	177,198,703,440
상장주식수	19,536,792

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.29)	현금배당	50원
2019.12.31(2020.04.29)	현금배당	50원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	10,250	9,770	-3.27%	615,485	3.15%
2021-07-05	10,250	10,100	0.0%	718,744	3.68%
2021-07-02	9,800	10,100	3.7%	1,160,139	5.94%
2021-07-01	9,650	9,740	1.78%	424,034	2.17%
2021-06-30	9,540	9,570	1.27%	341,341	1.75%
2021-06-29	9,450	9,450	-0.53%	200,125	1.02%
2021-06-28	9,340	9,500	1.82%	248,480	1.27%
2021-06-25	9,140	9,330	2.75%	809,100	4.14%
2021-06-24	9,210	9,080	-1.63%	185,056	0.95%
2021-06-23	9,150	9,230	1.54%	250,854	1.28%
2021-06-22	9,150	9,090	0.22%	253,199	1.3%
2021-06-21	9,200	9,070	-2.99%	403,929	2.07%
2021-06-18	9,490	9,350	-1.48%	288,242	1.48%
2021-06-17	9,670	9,490	-1.76%	258,454	1.32%
2021-06-16	9,350	9,660	3.09%	540,337	2.77%
2021-06-15	9,410	9,370	-0.85%	252,758	1.29%
2021-06-14	9,360	9,450	0.32%	305,100	1.56%
2021-06-11	9,440	9,420	-0.32%	951,907	4.87%
2021-06-10	9,550	9,450	-0.11%	261,247	1.34%
2021-06-09	9,730	9,460	-1.97%	446,248	2.28%
2021-06-08	9,770	9,650	-1.43%	853,358	4.37%
2021-06-07	9,550	9,790	3.27%	1,149,862	5.89%

4. 직전 30일 외국인 한도수량

상장주식수	19,536,792
한도수량	19,536,792

날짜	보유수량	지분율	한도소진율
2021-07-06	781,304	4.0%	4.0%
2021-07-05	852,527	4.36%	4.36%
2021-07-02	748,765	3.83%	3.83%
2021-07-01	707,967	3.62%	3.62%
2021-06-30	697,606	3.57%	3.57%
2021-06-29	694,068	3.55%	3.55%
2021-06-28	660,502	3.38%	3.38%
2021-06-25	534,738	2.74%	2.74%
2021-06-24	549,061	2.81%	2.81%
2021-06-23	535,108	2.74%	2.74%
2021-06-22	505,061	2.59%	2.59%
2021-06-21	494,292	2.53%	2.53%
2021-06-18	500,595	2.56%	2.56%
2021-06-17	550,554	2.82%	2.82%
2021-06-16	448,483	2.3%	2.3%
2021-06-15	424,168	2.17%	2.17%
2021-06-14	422,400	2.16%	2.16%
2021-06-11	412,468	2.11%	2.11%
2021-06-10	371,159	1.9%	1.9%
2021-06-09	329,596	1.69%	1.69%
2021-06-08	345,270	1.77%	1.77%
2021-06-07	279,847	1.43%	1.43%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	610	-68,826	68,216
2021-06-08	-52,594	22,152	46,691	-16,249
2021-06-09	-4,410	25,580	-63,445	42,275
2021-06-10	0	350	-41,882	41,532
2021-06-11	-19,718	-10,000	19,246	10,472
2021-06-14	0	0	-1,780	1,780
2021-06-15	-722	-126	-22,982	23,830
2021-06-16	2,415	100	-104,473	101,958
2021-06-17	2,980	100	45,468	-48,548
2021-06-18	-2,568	-30	8,606	-6,008
2021-06-21	-2,957	-23	-6,369	9,349
2021-06-22	0	20	-31,628	31,608
2021-06-23	0	10	-13,763	13,753
2021-06-24	0	0	14,741	-14,741
2021-06-25	14,805	330	-141,602	126,467
2021-06-28	-3,958	0	-29,688	33,646
2021-06-29	0	33	-3,763	3,730
2021-06-30	0	500	-10,717	10,217
2021-07-01	16,765	700	-57,580	40,115
2021-07-02	1,000	-15,488	-85,108	99,596
2021-07-05	-7,607	-10,912	90,419	-71,900
2021-07-06	0	0	41,079	-41,079

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	193	3,000	2,807
보험	9,085	0	-9,085
투신	76,920	30,862	-46,058
사모	7,531	7,256	-275
은행	0	0	0
기타금융	0	0	0
연기금 등	3,958	0	-3,958
기관합계	97,687	41,118	-56,569
기타법인	52,679	66,585	13,906
개인	9,864,364	9,447,008	-417,356
외국인	879,589	1,340,211	460,622
기타외국인	27,022	26,419	-603
전체	10,921,341	10,921,341	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:18:27