테고사이언스 – 191420

1. 회사 기본정보

회사명(코드)	테고사이언스(191420)- KOSDAQ
업종	기초 의약물질 및 생물학적 제제 제조업
시가총액	215,289,542,700
상장주식수	8,108,834

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	28,150	27,800	-1.59%	42,557	0.52%
2021-07-05	27,600	28,250	1.8%	47,761	0.59%
2021-07-02	28,550	27,750	-1.77%	48,542	0.6%
2021-07-01	27,400	28,250	3.86%	106,527	1.31%
2021-06-30	27,400	27,200	-0.37%	20,400	0.25%
2021-06-29	26,850	27,300	2.25%	44,548	0.55%
2021-06-28	26,650	26,700	1.14%	13,537	0.17%
2021-06-25	26,300	26,400	0.76%	18,139	0.22%
2021-06-24	26,800	26,200	-1.69%	21,895	0.27%
2021-06-23	26,550	26,650	1.52%	26,927	0.33%
2021-06-22	26,600	26,250	-1.13%	28,469	0.35%
2021-06-21	26,550	26,550	-1.12%	13,599	0.17%
2021-06-18	26,850	26,850	0.0%	14,508	0.18%
2021-06-17	26,850	26,850	-0.56%	12,924	0.16%
2021-06-16	26,950	27,000	0.37%	18,126	0.22%
2021-06-15	27,100	26,900	-0.74%	19,643	0.24%
2021-06-14	27,450	27,100	0.18%	24,597	0.3%
2021-06-11	26,200	27,050	3.24%	79,102	0.98%
2021-06-10	26,050	26,200	0.19%	20,740	0.26%
2021-06-09	26,600	26,150	-1.32%	15,403	0.19%
2021-06-08	26,050	26,500	2.51%	31,205	0.38%
2021-06-07	26,000	25,850	0.19%	18,477	0.23%

4. 직전 30일 외국인 한도수량

상장주식수	8,108,834
한도수량	8,108,834

날짜	보유수량	지분율	한도소진율
2021-07-06	84,475	1.04%	1.04%
2021-07-05	80,831	1.0%	1.0%
2021-07-02	82,197	1.01%	1.01%
2021-07-01	66,679	0.82%	0.82%
2021-06-30	66,058	0.81%	0.81%
2021-06-29	61,044	0.75%	0.75%
2021-06-28	59,267	0.73%	0.73%
2021-06-25	57,018	0.7%	0.7%
2021-06-24	58,691	0.72%	0.72%
2021-06-23	55,427	0.68%	0.68%
2021-06-22	52,799	0.65%	0.65%
2021-06-21	53,507	0.66%	0.66%
2021-06-18	52,482	0.65%	0.65%
2021-06-17	55,553	0.69%	0.69%
2021-06-16	56,069	0.69%	0.69%
2021-06-15	56,037	0.69%	0.69%
2021-06-14	58,289	0.72%	0.72%
2021-06-11	52,728	0.65%	0.65%
2021-06-10	50,423	0.62%	0.62%
2021-06-09	51,288	0.63%	0.63%
2021-06-08	52,303	0.65%	0.65%
2021-06-07	56,016	0.69%	0.69%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-23	1	26,927	0.0%
2021-06-20	1	14,508	0.01%
2021-06-19	1	14,508	0.01%
2021-06-18	1	14,508	0.01%
2021-06-16	1	18,126	0.01%
2021-06-15	1	19,643	0.01%
2021-06-14	1	24,597	0.0%
2021-06-08	1	31,205	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	3,713	-3,713
2021-06-08	-1	-487	1,504	-1,016
2021-06-09	0	0	882	-882
2021-06-10	1	0	-2,306	2,305
2021-06-11	-2	-200	-5,357	5,559
2021-06-14	-1	13	2,238	-2,250
2021-06-15	-1	-5,000	4,967	34
2021-06-16	-1	0	525	-524
2021-06-17	0	0	3,071	-3,071
2021-06-18	-1	0	-1,024	1,025
2021-06-21	0	0	708	-708
2021-06-22	1	14	-2,643	2,628
2021-06-23	-1	0	-3,263	3,264
2021-06-24	0	0	1,673	-1,673
2021-06-25	0	0	-2,249	2,249
2021-06-28	0	13	-1,790	1,777
2021-06-29	0	0	-5,014	5,014
2021-06-30	0	0	-621	621
2021-07-01	0	-30	-15,488	15,518
2021-07-02	0	0	1,365	-1,365
2021-07-05	0	0	-3,679	3,679
2021-07-06	0	0	7,862	-7,862

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	8	2	-6
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	8	2	-6
기타법인	5,738	61	-5,677
개인	618,381	603,455	-14,926
외국인	63,726	84,323	20,597
기타외국인	28	40	12
전체	687,881	687,881	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:18:33