1. 회사 기본정보
| 회사명(코드) |
테라사이언스(073640)- KOSDAQ |
| 업종 |
기타 금속 가공제품 제조업 |
| 시가총액 |
151,011,265,720 |
| 상장주식수 |
70,731,272 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
2,050 |
2,100 |
1.45% |
250,628 |
0.35% |
| 2021-07-05 |
2,100 |
2,070 |
-0.72% |
269,229 |
0.38% |
| 2021-07-02 |
2,140 |
2,085 |
-1.42% |
270,902 |
0.38% |
| 2021-07-01 |
2,140 |
2,115 |
0.24% |
314,530 |
0.44% |
| 2021-06-30 |
2,180 |
2,110 |
-2.99% |
407,497 |
0.58% |
| 2021-06-29 |
2,180 |
2,175 |
-2.03% |
369,623 |
0.52% |
| 2021-06-28 |
2,250 |
2,220 |
-0.67% |
697,643 |
0.99% |
| 2021-06-25 |
2,285 |
2,235 |
-2.19% |
605,154 |
0.86% |
| 2021-06-24 |
2,315 |
2,285 |
-0.22% |
1,409,747 |
1.99% |
| 2021-06-23 |
2,205 |
2,290 |
3.85% |
1,692,369 |
2.39% |
| 2021-06-22 |
2,120 |
2,205 |
3.28% |
733,932 |
1.04% |
| 2021-06-21 |
2,230 |
2,135 |
-4.04% |
1,148,412 |
1.62% |
| 2021-06-18 |
2,105 |
2,225 |
5.7% |
2,203,808 |
3.12% |
| 2021-06-17 |
2,005 |
2,105 |
3.44% |
408,630 |
0.58% |
| 2021-06-16 |
2,000 |
2,035 |
1.75% |
145,345 |
0.21% |
| 2021-06-15 |
2,030 |
2,000 |
-1.48% |
152,295 |
0.22% |
| 2021-06-14 |
2,055 |
2,030 |
-0.25% |
97,412 |
0.14% |
| 2021-06-11 |
1,995 |
2,035 |
1.75% |
150,458 |
0.21% |
| 2021-06-10 |
1,995 |
2,000 |
0.0% |
95,723 |
0.14% |
| 2021-06-09 |
2,005 |
2,000 |
0.0% |
109,734 |
0.16% |
| 2021-06-08 |
2,000 |
2,000 |
-0.5% |
363,517 |
0.51% |
| 2021-06-07 |
2,050 |
2,010 |
-1.95% |
247,327 |
0.35% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
70,731,272 |
한도수량 |
68,891,711 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
571,560 |
0.81% |
0.81% |
| 2021-07-05 |
562,181 |
0.79% |
0.79% |
| 2021-07-02 |
572,009 |
0.81% |
0.81% |
| 2021-07-01 |
534,712 |
0.76% |
0.76% |
| 2021-06-30 |
505,341 |
0.71% |
0.71% |
| 2021-06-29 |
525,141 |
0.74% |
0.74% |
| 2021-06-28 |
539,648 |
0.76% |
0.76% |
| 2021-06-25 |
588,286 |
0.83% |
0.83% |
| 2021-06-24 |
528,758 |
0.75% |
0.75% |
| 2021-06-23 |
524,741 |
0.74% |
0.74% |
| 2021-06-22 |
526,535 |
0.74% |
0.74% |
| 2021-06-21 |
576,404 |
0.81% |
0.81% |
| 2021-06-18 |
596,639 |
0.87% |
0.87% |
| 2021-06-17 |
625,177 |
0.91% |
0.91% |
| 2021-06-16 |
618,049 |
0.9% |
0.9% |
| 2021-06-15 |
617,703 |
0.9% |
0.9% |
| 2021-06-14 |
613,529 |
0.89% |
0.89% |
| 2021-06-11 |
613,441 |
0.89% |
0.89% |
| 2021-06-10 |
609,497 |
0.88% |
0.88% |
| 2021-06-09 |
616,722 |
0.9% |
0.9% |
| 2021-06-08 |
589,661 |
0.86% |
0.86% |
| 2021-06-07 |
587,683 |
0.85% |
0.85% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
-2,078 |
2,078 |
| 2021-06-08 |
0 |
3,000 |
-31,176 |
28,176 |
| 2021-06-09 |
0 |
0 |
7,216 |
-7,216 |
| 2021-06-10 |
0 |
15,500 |
-19,144 |
3,644 |
| 2021-06-11 |
0 |
13,002 |
-13,090 |
88 |
| 2021-06-14 |
0 |
0 |
-4,673 |
4,673 |
| 2021-06-15 |
0 |
12,900 |
-13,146 |
246 |
| 2021-06-16 |
0 |
-8,503 |
-19,949 |
28,452 |
| 2021-06-17 |
0 |
3,955 |
24,883 |
-28,838 |
| 2021-06-18 |
0 |
-535,749 |
552,401 |
-16,652 |
| 2021-06-21 |
0 |
0 |
51,254 |
-51,254 |
| 2021-06-22 |
0 |
10,622 |
-6,684 |
-3,938 |
| 2021-06-23 |
0 |
-127,393 |
133,175 |
-5,782 |
| 2021-06-24 |
0 |
-12,769 |
-47,041 |
59,810 |
| 2021-06-25 |
0 |
-1,960 |
51,049 |
-49,089 |
| 2021-06-28 |
0 |
0 |
24,322 |
-24,322 |
| 2021-06-29 |
0 |
0 |
20,048 |
-20,048 |
| 2021-06-30 |
0 |
0 |
-24,954 |
24,954 |
| 2021-07-01 |
0 |
5,000 |
-42,297 |
37,297 |
| 2021-07-02 |
0 |
0 |
3,256 |
-3,256 |
| 2021-07-05 |
0 |
0 |
-8,392 |
8,392 |
| 2021-07-06 |
0 |
-6,017 |
-23,998 |
30,015 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
811,903 |
183,491 |
-628,412 |
| 개인 |
10,467,136 |
11,078,118 |
610,982 |
| 외국인 |
826,787 |
864,274 |
37,487 |
| 기타외국인 |
38,549 |
18,492 |
-20,057 |
| 전체 |
12,144,375 |
12,144,375 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:18:40