1. 회사 기본정보
| 회사명(코드) |
아이스크림에듀(289010)- KOSDAQ |
| 업종 |
서적, 잡지 및 기타 인쇄물 출판업 |
| 시가총액 |
107,543,349,320 |
| 상장주식수 |
12,864,037 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.23) |
현금배당 |
10원 |
| 2019.12.31(2020.04.22) |
현금배당 |
20원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
9,450 |
9,250 |
3.12% |
1,556,145 |
12.1% |
| 2021-07-06 |
8,860 |
8,970 |
1.47% |
239,590 |
1.86% |
| 2021-07-05 |
8,770 |
8,840 |
0.8% |
145,729 |
1.13% |
| 2021-07-02 |
8,790 |
8,770 |
0.23% |
488,389 |
3.8% |
| 2021-07-01 |
8,880 |
8,750 |
-0.91% |
131,786 |
1.02% |
| 2021-06-30 |
8,710 |
8,830 |
1.96% |
272,374 |
2.12% |
| 2021-06-29 |
8,720 |
8,660 |
0.35% |
570,192 |
4.43% |
| 2021-06-28 |
8,480 |
8,630 |
1.77% |
150,680 |
1.17% |
| 2021-06-25 |
8,620 |
8,480 |
-1.62% |
105,262 |
0.82% |
| 2021-06-24 |
8,520 |
8,620 |
1.65% |
121,301 |
0.94% |
| 2021-06-23 |
8,620 |
8,480 |
-1.05% |
76,731 |
0.6% |
| 2021-06-22 |
8,430 |
8,570 |
2.51% |
120,684 |
0.94% |
| 2021-06-21 |
8,470 |
8,360 |
-1.65% |
84,792 |
0.66% |
| 2021-06-18 |
8,530 |
8,500 |
-0.58% |
73,383 |
0.57% |
| 2021-06-17 |
8,520 |
8,550 |
0.35% |
104,084 |
0.81% |
| 2021-06-16 |
8,440 |
8,520 |
0.35% |
105,730 |
0.82% |
| 2021-06-15 |
8,630 |
8,490 |
-2.19% |
730,511 |
5.68% |
| 2021-06-14 |
8,490 |
8,680 |
2.84% |
325,355 |
2.53% |
| 2021-06-11 |
8,400 |
8,440 |
0.96% |
74,384 |
0.58% |
| 2021-06-10 |
8,420 |
8,360 |
0.0% |
60,018 |
0.47% |
| 2021-06-09 |
8,420 |
8,360 |
-0.71% |
59,258 |
0.46% |
| 2021-06-08 |
8,480 |
8,420 |
-0.71% |
146,098 |
1.14% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
12,864,037 |
한도수량 |
12,864,037 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
187,479 |
1.46% |
1.46% |
| 2021-07-06 |
174,546 |
1.36% |
1.36% |
| 2021-07-05 |
168,996 |
1.31% |
1.31% |
| 2021-07-02 |
146,468 |
1.14% |
1.14% |
| 2021-07-01 |
170,791 |
1.33% |
1.33% |
| 2021-06-30 |
125,202 |
0.97% |
0.97% |
| 2021-06-29 |
161,373 |
1.25% |
1.25% |
| 2021-06-28 |
111,902 |
0.87% |
0.87% |
| 2021-06-25 |
112,440 |
0.87% |
0.87% |
| 2021-06-24 |
97,149 |
0.76% |
0.76% |
| 2021-06-23 |
110,249 |
0.86% |
0.86% |
| 2021-06-22 |
87,128 |
0.68% |
0.68% |
| 2021-06-21 |
78,174 |
0.61% |
0.61% |
| 2021-06-18 |
65,723 |
0.51% |
0.51% |
| 2021-06-17 |
50,481 |
0.39% |
0.39% |
| 2021-06-16 |
35,332 |
0.27% |
0.27% |
| 2021-06-15 |
134,551 |
1.05% |
1.05% |
| 2021-06-14 |
107,466 |
0.84% |
0.84% |
| 2021-06-11 |
102,481 |
0.8% |
0.8% |
| 2021-06-10 |
106,246 |
0.83% |
0.83% |
| 2021-06-09 |
95,591 |
0.74% |
0.74% |
| 2021-06-08 |
102,975 |
0.8% |
0.8% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
7,185 |
-25,394 |
18,209 |
| 2021-06-08 |
0 |
0 |
7,272 |
-7,272 |
| 2021-06-09 |
0 |
-4,185 |
-6,470 |
10,655 |
| 2021-06-10 |
0 |
0 |
3,725 |
-3,725 |
| 2021-06-11 |
0 |
0 |
-4,985 |
4,985 |
| 2021-06-14 |
0 |
0 |
-26,470 |
26,470 |
| 2021-06-15 |
0 |
-342 |
98,959 |
-98,617 |
| 2021-06-16 |
0 |
0 |
-15,047 |
15,047 |
| 2021-06-17 |
-2,280 |
-12,000 |
-1,042 |
15,322 |
| 2021-06-18 |
0 |
0 |
-12,850 |
12,850 |
| 2021-06-21 |
-280 |
0 |
-9,130 |
9,410 |
| 2021-06-22 |
0 |
-326 |
-22,787 |
23,113 |
| 2021-06-23 |
0 |
0 |
13,238 |
-13,238 |
| 2021-06-24 |
0 |
-2,000 |
-13,004 |
15,004 |
| 2021-06-25 |
0 |
-10,500 |
11,337 |
-837 |
| 2021-06-28 |
0 |
0 |
-49,590 |
49,590 |
| 2021-06-29 |
0 |
500 |
35,443 |
-35,943 |
| 2021-06-30 |
0 |
500 |
-45,969 |
45,469 |
| 2021-07-01 |
0 |
0 |
24,323 |
-24,323 |
| 2021-07-02 |
0 |
-5,866 |
-16,002 |
21,868 |
| 2021-07-05 |
0 |
-2,633 |
-2,916 |
5,549 |
| 2021-07-06 |
0 |
0 |
-13,768 |
13,768 |
| 2021-07-07 |
0 |
1,952 |
98,243 |
-100,195 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
2,560 |
0 |
-2,560 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
2,560 |
0 |
-2,560 |
| 기타법인 |
46,577 |
18,862 |
-27,715 |
| 개인 |
5,358,882 |
5,385,998 |
27,116 |
| 외국인 |
601,353 |
604,428 |
3,075 |
| 기타외국인 |
5,955 |
6,039 |
84 |
| 전체 |
6,015,327 |
6,015,327 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:12:05