아이쓰리시스템 – 214430

1. 회사 기본정보

회사명(코드)	아이쓰리시스템(214430)- KOSDAQ
업종	전자부품 제조업
시가총액	142,490,538,000
상장주식수	7,106,760

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	20원
2019.12.31(2020.04.16)	현금배당	14원
2018.12.31(2019.04.22)	현금배당	54원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	20,200	20,150	-0.74%	35,560	0.5%
2021-07-06	20,450	20,300	-0.73%	16,574	0.23%
2021-07-05	20,150	20,450	1.74%	46,224	0.65%
2021-07-02	20,150	20,100	-0.25%	25,585	0.36%
2021-07-01	20,150	20,150	0.0%	13,502	0.19%
2021-06-30	20,150	20,150	-0.49%	26,339	0.37%
2021-06-29	20,300	20,250	-0.25%	18,632	0.26%
2021-06-28	20,200	20,300	-0.25%	16,600	0.23%
2021-06-25	20,100	20,350	1.24%	39,110	0.55%
2021-06-24	20,150	20,100	-0.25%	12,291	0.17%
2021-06-23	20,100	20,150	0.0%	23,001	0.32%
2021-06-22	20,050	20,150	0.5%	14,779	0.21%
2021-06-21	20,050	20,050	-1.23%	19,507	0.27%
2021-06-18	20,400	20,300	-0.49%	35,361	0.5%
2021-06-17	20,350	20,400	0.25%	17,706	0.25%
2021-06-16	20,000	20,350	1.75%	32,729	0.46%
2021-06-15	20,000	20,000	-0.99%	21,785	0.31%
2021-06-14	19,950	20,200	1.25%	30,237	0.43%
2021-06-11	19,700	19,950	0.76%	16,495	0.23%
2021-06-10	19,750	19,800	0.25%	17,837	0.25%
2021-06-09	19,900	19,750	-1.25%	20,714	0.29%
2021-06-08	20,050	20,000	-0.5%	25,536	0.36%

4. 직전 30일 외국인 한도수량

상장주식수	7,106,760
한도수량	7,106,760

날짜	보유수량	지분율	한도소진율
2021-07-07	120,310	1.69%	1.69%
2021-07-06	122,077	1.72%	1.72%
2021-07-05	122,295	1.72%	1.72%
2021-07-02	118,430	1.67%	1.67%
2021-07-01	117,135	1.65%	1.65%
2021-06-30	115,600	1.63%	1.63%
2021-06-29	115,262	1.62%	1.62%
2021-06-28	115,353	1.62%	1.62%
2021-06-25	113,000	1.59%	1.59%
2021-06-24	113,151	1.59%	1.59%
2021-06-23	113,656	1.6%	1.6%
2021-06-22	113,519	1.6%	1.6%
2021-06-21	113,540	1.6%	1.6%
2021-06-18	113,782	1.6%	1.6%
2021-06-17	114,689	1.61%	1.61%
2021-06-16	110,114	1.55%	1.55%
2021-06-15	108,947	1.53%	1.53%
2021-06-14	109,932	1.55%	1.55%
2021-06-11	110,224	1.55%	1.55%
2021-06-10	111,008	1.56%	1.56%
2021-06-09	111,054	1.56%	1.56%
2021-06-08	109,792	1.54%	1.54%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	3	35,576	0.01%
2021-07-06	2	16,574	0.01%
2021-07-04	1	25,585	0.0%
2021-07-03	1	25,585	0.0%
2021-07-02	2	13,502	0.01%
2021-07-01	2	13,502	0.01%
2021-06-30	6	26,339	0.02%
2021-06-22	1	14,779	0.01%
2021-06-20	116	35,361	0.33%
2021-06-19	116	35,361	0.33%
2021-06-18	116	35,361	0.33%
2021-06-17	115	17,706	0.65%
2021-06-16	137	32,729	0.42%
2021-06-15	14	21,785	0.06%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	8	1	2,991	-3,000
2021-06-08	9	1	-1,272	1,262
2021-06-09	15	2	24	-41
2021-06-10	14	11	759	-784
2021-06-11	1	204	87	-292
2021-06-14	2	-300	1,283	-985
2021-06-15	369	501	-2,037	1,167
2021-06-16	294	-1,230	-3,609	4,545
2021-06-17	-87	1,647	-653	-907
2021-06-18	-115	8	349	-242
2021-06-21	3	0	18	-21
2021-06-22	1	0	-138	137
2021-06-23	-11	-85	590	-494
2021-06-24	1	0	150	-151
2021-06-25	8	-150	-3,111	3,253
2021-06-28	1	4	86	-91
2021-06-29	10	-300	-48	338
2021-06-30	-27	1,000	-2,528	1,555
2021-07-01	-22	34	-1,307	1,295
2021-07-02	-1	0	-3,864	3,865
2021-07-05	3	0	215	-218
2021-07-06	-19	0	1,786	-1,767
2021-07-07	-69	0	-6,949	7,018

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	468	169	-299
보험	0	0	0
투신	80	538	458
사모	0	229	229
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	548	936	388
기타법인	2,147	3,495	1,348
개인	511,453	494,275	-17,178
외국인	27,573	43,021	15,448
기타외국인	42	36	-6
전체	541,763	541,763	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:12:11